NZX Market Announcements
This is an official site operated by NZX Limited to provide alternative access to the market announcements published on nzx.com. While announcements.nzx.com does not offer the same data and functionality as nzx.com, it is part of our operational contingency arrangements for the release of, and access to, market announcements that are intended to allow trading to continue in the event that the nzx.com website is offline.
If you have any questions, please contact NZX Product Operations on +64 4 496 2853 or productoperations@nzx.com
Showing most recent 200 announcements. | Last updated at 10/10/2025 10:48 NZDT
| # | Id | Company | Title | Date | Type | Flags |
|---|---|---|---|---|---|---|
| 1 | 460465 | ASF | ASF NTA 09-10-2025 $12.55421 | 10/10/2025 10:11 NZDT | MKTUPDTE | ― |
| 2 | 460464 | NZG | NZG NTA 09-10-2025 $2.65227 | 10/10/2025 10:11 NZDT | MKTUPDTE | ― |
| 3 | 460463 | AGG | AGG NTA 09-10-2025 $1.22062 | 10/10/2025 10:11 NZDT | MKTUPDTE | ― |
| 4 | 460462 | AUS | AUS NTA 09-10-2025 $4.05775 | 10/10/2025 10:11 NZDT | MKTUPDTE | ― |
| 5 | 460461 | ASR | ASR NTA 09-10-2025 $7.03544 | 10/10/2025 10:11 NZDT | MKTUPDTE | ― |
| 6 | 460460 | ASD | ASD NTA 09-10-2025 $2.14557 | 10/10/2025 10:11 NZDT | MKTUPDTE | ― |
| 7 | 460459 | DIV | DIV NTA 09-10-2025 $1.31966 | 10/10/2025 10:11 NZDT | MKTUPDTE | ― |
| 8 | 460458 | BOT | BOT NTA 09-10-2025 $6.40701 | 10/10/2025 10:11 NZDT | MKTUPDTE | ― |
| 9 | 460457 | ASP | ASP NTA 09-10-2025 $1.65290 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 10 | 460456 | APA | APA NTA 09-10-2025 $3.05719 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 11 | 460455 | USG | USG NTA 09-10-2025 $15.51563 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 12 | 460454 | EMF | EMF NTA 09-10-2025 $1.88583 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 13 | 460453 | BTC | BTC NTA 09-10-2025 $4.68343 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 14 | 460452 | AUE | AUE NTA 09-10-2025 $3.46358 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 15 | 460451 | LIV | LIV NTA 09-10-2025 $3.30182 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 16 | 460450 | GGB | GGB NTA 09-10-2025 $2.52532 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 17 | 460449 | EMG | EMG NTA 09-10-2025 $3.27170 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 18 | 460448 | FNZ | FNZ NTA 09-10-2025 $3.27480 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 19 | 460447 | TWH | TWH NTA 09-10-2025 $4.41875 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 20 | 460446 | ESG | ESG NTA 09-10-2025 $4.58806 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 21 | 460445 | INF | INF NTA 09-10-2025 $3.05674 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 22 | 460444 | JPN | JPN NTA 09-10-2025 $3.14357 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 23 | 460443 | EUF | EUF NTA 09-10-2025 $2.80482 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 24 | 460442 | UST | UST NTA 09-10-2025 $3.11899 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 25 | 460441 | GBF | GBF NTA 09-10-2025 $3.15962 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 26 | 460440 | USS | USS NTA 09-10-2025 $8.48916 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 27 | 460439 | USA | USA NTA 09-10-2025 $5.46860 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 28 | 460438 | EUG | EUG NTA 09-10-2025 $4.34084 | 10/10/2025 10:10 NZDT | MKTUPDTE | ― |
| 29 | 460437 | MZY | MZY NTA 09-10-2025 $13.09893 | 10/10/2025 10:09 NZDT | MKTUPDTE | ― |
| 30 | 460436 | GPR | GPR NTA 09-10-2025 $2.72243 | 10/10/2025 10:09 NZDT | MKTUPDTE | ― |
| 31 | 460435 | GLD | GLD NTA 09-10-2025 $3.76859 | 10/10/2025 10:09 NZDT | MKTUPDTE | ― |
| 32 | 460434 | MDZ | MDZ NTA 09-10-2025 $6.37853 | 10/10/2025 10:09 NZDT | MKTUPDTE | ― |
| 33 | 460433 | USM | USM NTA 09-10-2025 $9.75467 | 10/10/2025 10:09 NZDT | MKTUPDTE | ― |
| 34 | 460432 | NZT | NZT NTA 09-10-2025 $2.55334 | 10/10/2025 10:09 NZDT | MKTUPDTE | ― |
| 35 | 460431 | USF | USF NTA 09-10-2025 $20.55477 | 10/10/2025 10:09 NZDT | MKTUPDTE | ― |
| 36 | 460430 | NGB | NGB NTA 09-10-2025 $2.26726 | 10/10/2025 10:08 NZDT | MKTUPDTE | ― |
| 37 | 460429 | TWF | TWF NTA 09-10-2025 $4.69996 | 10/10/2025 10:08 NZDT | MKTUPDTE | ― |
| 38 | 460428 | NZB | NZB NTA 09-10-2025 $3.06167 | 10/10/2025 10:08 NZDT | MKTUPDTE | ― |
| 39 | 460427 | TNZ | TNZ NTA 09-10-2025 $2.01961 | 10/10/2025 10:08 NZDT | MKTUPDTE | ― |
| 40 | 460426 | NPF | NPF NTA 09-10-2025 $1.28669 | 10/10/2025 10:08 NZDT | MKTUPDTE | ― |
| 41 | 460425 | OZY | OZY NTA 09-10-2025 $5.59663 | 10/10/2025 10:08 NZDT | MKTUPDTE | ― |
| 42 | 460424 | USV | USV NTA 09-10-2025 $6.32688 | 10/10/2025 10:08 NZDT | MKTUPDTE | ― |
| 43 | 460423 | NZC | NZC NTA 09-10-2025 $2.99268 | 10/10/2025 10:08 NZDT | MKTUPDTE | ― |
| 44 | 460422 | USH | USH NTA 09-10-2025 $3.77096 | 10/10/2025 10:07 NZDT | MKTUPDTE | ― |
| 45 | 460421 | WKSHA | Daily share buy-back notice | 10/10/2025 10:02 NZDT | SECISSUE | ― |
| 46 | 460420 | DOW | Daily share buy-back notice | 10/10/2025 10:02 NZDT | SECISSUE | ― |
| 47 | 460419 | GNE | Capital Change Notice Relating to DRP | 10/10/2025 09:58 NZDT | SECISSUE | ― |
| 48 | 460418 | WBC | Shareholder resolutions for consideration at the 2025 AGM | 10/10/2025 09:55 NZDT | MEETING | ― |
| 49 | 460417 | CNU | Government considering selling Chorus UFB securities | 10/10/2025 09:08 NZDT | GENERAL | ― |
| 50 | 460416 | PLP | PLP – Quarterly Client Update – 30 September 2025 | 10/10/2025 09:02 NZDT | GENERAL | ― |
| 51 | 460415 | BIF | BIF – Quarterly Client Update – 30 September 2025 | 10/10/2025 09:02 NZDT | GENERAL | ― |
| 52 | 460414 | NFFHA | Form 604 - Allan Gray Australia Pty Ltd | 10/10/2025 08:51 NZDT | SHINTR |
|
| 53 | 460413 | MEE | Notice of Annual Meeting of Shareholders and Capital Raise | 10/10/2025 08:47 NZDT | MEETING |
|
| 54 | 460412 | TEM | Net Asset Value(s) | 10/10/2025 08:30 NZDT | MKTUPDTE | ― |
| 55 | 460411 | MKR | Appendix 2A Application for the Quotation of Securities | 10/10/2025 08:30 NZDT | SECISSUE | ― |
| 56 | 460410 | HFL | HFL - Net Asset Values as at 8 October 2025 | 10/10/2025 08:30 NZDT | MKTUPDTE | ― |
| 57 | 460409 | BIT | BIT - Net Asset Value as at 8 October 2025 | 10/10/2025 08:30 NZDT | MKTUPDTE | ― |
| 58 | 460408 | FCT | Net Asset Value as at 8 October 2025 | 10/10/2025 08:30 NZDT | MKTUPDTE | ― |
| 59 | 460407 | FCT | Transaction in Own Shares | 10/10/2025 08:30 NZDT | SECISSUE | ― |
| 60 | 460406 | BIT | BIT - Transaction in Own Shares | 10/10/2025 08:30 NZDT | MKTUPDTE | ― |
| 61 | 460405 | HFL | HFL - Issue of Equity | 10/10/2025 08:30 NZDT | SECISSUE | ― |
| 62 | 460404 | TEM | Transaction in Own Shares | 10/10/2025 08:30 NZDT | SECISSUE | ― |
| 63 | 460403 | GNE | ASX Appendix 2A | 10/10/2025 08:30 NZDT | GENERAL | ― |
| 64 | 460402 | PLP | PLP D&O Ongoing Disclosure of Relevant Interests | 10/10/2025 08:30 NZDT | SHINTR |
|
| 65 | 460401 | BIF | BIF D&O Disclosure of Relevant Interests | 10/10/2025 08:30 NZDT | SHINTR |
|
| 66 | 460400 | BPG | Capital Change Notice | 10/10/2025 08:30 NZDT | SECISSUE | ― |
| 67 | 460399 | ANB170 | ANZ NZ leadership team changes | 09/10/2025 17:08 NZDT | ADMIN | ― |
| 68 | 460398 | MEL | Share Rights Vested | 09/10/2025 16:56 NZDT | GENERAL | ― |
| 69 | 460397 | ATM | Capital Change Notice | 09/10/2025 16:23 NZDT | SECISSUE | ― |
| 70 | 460396 | KMD | Ongoing Disclosure Notice - Ben Washington | 09/10/2025 16:15 NZDT | SHINTR |
|
| 71 | 460395 | ATM | Notice of cessation of securities | 09/10/2025 16:11 NZDT | SECISSUE | ― |
| 72 | 460394 | SPK | Ongoing Disclosure Notice | 09/10/2025 15:06 NZDT | SHINTR |
|
| 73 | 460393 | CO2 | CO2's NTA as at 08/10/2025: $1.6578 | 09/10/2025 14:27 NZDT | MKTUPDTE | ― |
| 74 | 460392 | CO2 | Carbon Fund acquisition of CO2 units | 09/10/2025 14:23 NZDT | SECISSUE | ― |
| 75 | 460391 | MLN | MLN NAV as at 7/10/25 - $0.9420 | 09/10/2025 14:02 NZDT | MKTUPDTE | ― |
| 76 | 460390 | ANZ | Appointments to ANZ Group Executive Committee | 09/10/2025 14:01 NZDT | ADMIN | ― |
| 77 | 460389 | BRM | BRM undiluted NAV as at 8/10/25 - $0.7046 | 09/10/2025 13:57 NZDT | MKTUPDTE | ― |
| 78 | 460388 | BPG | Quarterly Report Investor Webinar | 09/10/2025 13:55 NZDT | GENERAL | ― |
| 79 | 460387 | KFL | KFL undiluted NAV as at 8/10/25 - $1.3654 | 09/10/2025 13:54 NZDT | MKTUPDTE | ― |
| 80 | 460386 | EBO | Capital Change Notice - Performance Rights | 09/10/2025 13:28 NZDT | GENERAL | ― |
| 81 | 460385 | IFT | Infratil Interim Results announcement date | 09/10/2025 11:45 NZDT | GENERAL | ― |
| 82 | 460384 | REGCO | L&Q Notice - Uvre Limited ("UVA") | 09/10/2025 11:38 NZDT | OFFER | ― |
| 83 | 460383 | AIR | Notice of share buyback | 09/10/2025 11:04 NZDT | SECISSUE | ― |
| 84 | 460382 | AFI | Notification of buy-back | 09/10/2025 10:54 NZDT | SECISSUE | ― |
| 85 | 460381 | WKSHA | Daily share buy-back notice - Appendix 3C | 09/10/2025 10:14 NZDT | SECISSUE | ― |
| 86 | 460380 | DOW | Daily share buy-back notice - Appendix 3C | 09/10/2025 10:14 NZDT | SECISSUE | ― |
| 87 | 460379 | AUS | AUS NTA 08-10-2025 $4.03364 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 88 | 460378 | MZY | MZY NTA 08-10-2025 $12.97241 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 89 | 460377 | ASP | ASP NTA 08-10-2025 $1.64858 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 90 | 460376 | ASD | ASD NTA 08-10-2025 $2.13841 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 91 | 460375 | MDZ | MDZ NTA 08-10-2025 $6.39950 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 92 | 460374 | AGG | AGG NTA 08-10-2025 $1.21969 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 93 | 460373 | ASR | ASR NTA 08-10-2025 $6.89285 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 94 | 460372 | BOT | BOT NTA 08-10-2025 $6.33314 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 95 | 460371 | APA | APA NTA 08-10-2025 $3.04011 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 96 | 460370 | DIV | DIV NTA 08-10-2025 $1.32165 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 97 | 460369 | AUE | AUE NTA 08-10-2025 $3.44185 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 98 | 460368 | ASF | ASF NTA 08-10-2025 $12.57033 | 09/10/2025 09:56 NZDT | MKTUPDTE | ― |
| 99 | 460367 | BTC | BTC NTA 08-10-2025 $4.60159 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 100 | 460366 | EMG | EMG NTA 08-10-2025 $3.25331 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 101 | 460365 | EMF | EMF NTA 08-10-2025 $1.86722 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 102 | 460364 | EUF | EUF NTA 08-10-2025 $2.77667 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 103 | 460363 | LIV | LIV NTA 08-10-2025 $3.26838 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 104 | 460362 | ESG | ESG NTA 08-10-2025 $4.58354 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 105 | 460361 | TWH | TWH NTA 08-10-2025 $4.39041 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 106 | 460360 | USA | USA NTA 08-10-2025 $5.41650 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 107 | 460359 | NZG | NZG NTA 08-10-2025 $2.65182 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 108 | 460358 | GBF | GBF NTA 08-10-2025 $3.16050 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 109 | 460357 | FNZ | FNZ NTA 08-10-2025 $3.27728 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 110 | 460356 | USF | USF NTA 08-10-2025 $20.34922 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 111 | 460355 | EUG | EUG NTA 08-10-2025 $4.30590 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 112 | 460354 | GLD | GLD NTA 08-10-2025 $3.69311 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 113 | 460353 | GPR | GPR NTA 08-10-2025 $2.74475 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 114 | 460352 | GGB | GGB NTA 08-10-2025 $2.52397 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 115 | 460351 | NZT | NZT NTA 08-10-2025 $2.55264 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 116 | 460350 | USH | USH NTA 08-10-2025 $3.74902 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 117 | 460349 | USG | USG NTA 08-10-2025 $15.29166 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 118 | 460348 | NZB | NZB NTA 08-10-2025 $3.05932 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 119 | 460347 | NPF | NPF NTA 08-10-2025 $1.29315 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 120 | 460346 | NGB | NGB NTA 08-10-2025 $2.26171 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 121 | 460345 | INF | INF NTA 08-10-2025 $3.04811 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 122 | 460344 | JPN | JPN NTA 08-10-2025 $3.14760 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 123 | 460343 | TNZ | TNZ NTA 08-10-2025 $2.01556 | 09/10/2025 09:55 NZDT | MKTUPDTE | ― |
| 124 | 460342 | USM | USM NTA 08-10-2025 $9.65794 | 09/10/2025 09:54 NZDT | MKTUPDTE | ― |
| 125 | 460341 | OZY | OZY NTA 08-10-2025 $5.56589 | 09/10/2025 09:54 NZDT | MKTUPDTE | ― |
| 126 | 460340 | NZC | NZC NTA 08-10-2025 $2.99243 | 09/10/2025 09:54 NZDT | MKTUPDTE | ― |
| 127 | 460339 | USV | USV NTA 08-10-2025 $6.30298 | 09/10/2025 09:54 NZDT | MKTUPDTE | ― |
| 128 | 460338 | UST | UST NTA 08-10-2025 $3.07947 | 09/10/2025 09:54 NZDT | MKTUPDTE | ― |
| 129 | 460337 | USS | USS NTA 08-10-2025 $8.37942 | 09/10/2025 09:54 NZDT | MKTUPDTE | ― |
| 130 | 460336 | TWF | TWF NTA 08-10-2025 $4.65478 | 09/10/2025 09:54 NZDT | MKTUPDTE | ― |
| 131 | 460335 | MEL | Ongoing D&O Disclosures | 09/10/2025 09:48 NZDT | SHINTR |
|
| 132 | 460334 | THL | thl releases FY25 Climate Statements | 09/10/2025 08:56 NZDT | GENERAL | ― |
| 133 | 460333 | TEM | Net Asset Value(s) | 09/10/2025 08:30 NZDT | MKTUPDTE | ― |
| 134 | 460332 | BIT | BIT - Net Asset Value as at 7 October 2025 | 09/10/2025 08:30 NZDT | MKTUPDTE | ― |
| 135 | 460331 | HFL | HFL - Net Asset Values as at 7 October 2025 | 09/10/2025 08:30 NZDT | MKTUPDTE | ― |
| 136 | 460330 | FCT | Net Asset Value as at 7 October 2025 | 09/10/2025 08:30 NZDT | MKTUPDTE | ― |
| 137 | 460329 | FCT | Director/PDMR Shareholding | 09/10/2025 08:30 NZDT | SHINTR |
|
| 138 | 460328 | FCT | Director/PDMR Shareholding | 09/10/2025 08:30 NZDT | SHINTR |
|
| 139 | 460327 | HFL | HFL - Issue of Equity | 09/10/2025 08:30 NZDT | MKTUPDTE | ― |
| 140 | 460326 | FCT | Transaction in Own Shares | 09/10/2025 08:30 NZDT | SECISSUE | ― |
| 141 | 460325 | BIT | BIT - Transaction in Own Shares | 09/10/2025 08:30 NZDT | MKTUPDTE | ― |
| 142 | 460324 | TEM | Transaction in Own Shares | 09/10/2025 08:30 NZDT | SECISSUE | ― |
| 143 | 460323 | RYM | Second quarter trading update | 09/10/2025 08:30 NZDT | GENERAL |
|
| 144 | 460322 | MEE | Various SPH Notice and Director Disclosure | 08/10/2025 17:29 NZDT | SHINTR |
|
| 145 | 460321 | OCA | SPH Notice - Forsyth Barr Investment Management Limited | 08/10/2025 16:59 NZDT | SHINTR |
|
| 146 | 460320 | LIC | Director & Senior Manager Ongoing Disclosure - MJ O'Connor | 08/10/2025 15:27 NZDT | SHINTR |
|
| 147 | 460319 | VNT | Appendix 3H Notification of cessation of securities | 08/10/2025 15:15 NZDT | SECISSUE | ― |
| 148 | 460318 | VNT | Appendix 3H Notification of cessation of securities | 08/10/2025 15:14 NZDT | SECISSUE | ― |
| 149 | 460317 | VNT | Appendix 3G Notification of issue of unquoted securities | 08/10/2025 15:12 NZDT | SECISSUE | ― |
| 150 | 460316 | CO2 | CO2's NTA as at 07/10/2025: $1.6579 | 08/10/2025 14:38 NZDT | MKTUPDTE | ― |
| 151 | 460315 | CO2 | Carbon Fund acquisition of CO2 units | 08/10/2025 14:38 NZDT | SECISSUE | ― |
| 152 | 460314 | CCC | Tesco forms partnership with Esquires Coffee Ireland | 08/10/2025 14:16 NZDT | MKTUPDTE | ― |
| 153 | 460313 | AIR | Notice of share buy back | 08/10/2025 13:11 NZDT | SECISSUE | ― |
| 154 | 460312 | EBO | Ongoing Disclosure Notice | 08/10/2025 13:07 NZDT | SHINTR |
|
| 155 | 460311 | LGF060 | LGFA Bond Repurchase Notice - Tender 22 | 08/10/2025 12:43 NZDT | GENERAL | ― |
| 156 | 460310 | ENS | Prospective Buyback of Securities On-Market | 08/10/2025 12:00 NZDT | SECISSUE |
|
| 157 | 460309 | AFI | Notification of buy-back | 08/10/2025 11:01 NZDT | SECISSUE | ― |
| 158 | 460308 | BGP | Interim Report for period ended 27 July 2025 | 08/10/2025 10:58 NZDT | GENERAL | ― |
| 159 | 460307 | AIA | AIA - Capital Change Notice | 08/10/2025 10:21 NZDT | SECISSUE | ― |
| 160 | 460306 | ABB090 | Senior manager changes | 08/10/2025 10:17 NZDT | ADMIN | ― |
| 161 | 460305 | WKSHA | Daily share buy-back notice - Appendix 3C | 08/10/2025 10:07 NZDT | SECISSUE | ― |
| 162 | 460304 | DOW | Daily share buy-back notice - Appendix 3C | 08/10/2025 10:07 NZDT | SECISSUE | ― |
| 163 | 460303 | AUE | AUE NTA 07-10-2025 $3.44074 | 08/10/2025 10:03 NZDT | MKTUPDTE | ― |
| 164 | 460302 | ASP | ASP NTA 07-10-2025 $1.65336 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 165 | 460301 | APA | APA NTA 07-10-2025 $3.06575 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 166 | 460300 | ASD | ASD NTA 07-10-2025 $2.14794 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 167 | 460299 | ASR | ASR NTA 07-10-2025 $6.87818 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 168 | 460298 | ASF | ASF NTA 07-10-2025 $12.55544 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 169 | 460297 | AGG | AGG NTA 07-10-2025 $1.21557 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 170 | 460296 | BTC | BTC NTA 07-10-2025 $4.72036 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 171 | 460295 | BOT | BOT NTA 07-10-2025 $6.42717 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 172 | 460294 | AUS | AUS NTA 07-10-2025 $4.03422 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 173 | 460293 | EMF | EMF NTA 07-10-2025 $1.86759 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 174 | 460292 | ESG | ESG NTA 07-10-2025 $4.57542 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 175 | 460291 | FNZ | FNZ NTA 07-10-2025 $3.25868 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 176 | 460290 | EMG | EMG NTA 07-10-2025 $3.24464 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 177 | 460289 | DIV | DIV NTA 07-10-2025 $1.31277 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 178 | 460288 | EUG | EUG NTA 07-10-2025 $4.31062 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 179 | 460287 | GGB | GGB NTA 07-10-2025 $2.52212 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 180 | 460286 | GLD | GLD NTA 07-10-2025 $3.65464 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 181 | 460285 | EUF | EUF NTA 07-10-2025 $2.78299 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 182 | 460284 | GPR | GPR NTA 07-10-2025 $2.74694 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 183 | 460283 | GBF | GBF NTA 07-10-2025 $3.16021 | 08/10/2025 10:02 NZDT | MKTUPDTE | ― |
| 184 | 460282 | LIV | LIV NTA 07-10-2025 $3.29067 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 185 | 460281 | JPN | JPN NTA 07-10-2025 $3.18685 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 186 | 460280 | INF | INF NTA 07-10-2025 $3.03684 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 187 | 460279 | MZY | MZY NTA 07-10-2025 $12.96723 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 188 | 460278 | MDZ | MDZ NTA 07-10-2025 $6.34894 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 189 | 460277 | NPF | NPF NTA 07-10-2025 $1.27787 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 190 | 460276 | NZB | NZB NTA 07-10-2025 $3.05580 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 191 | 460275 | NGB | NGB NTA 07-10-2025 $2.25754 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 192 | 460274 | NZG | NZG NTA 07-10-2025 $2.64458 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 193 | 460273 | TNZ | TNZ NTA 07-10-2025 $2.01570 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 194 | 460272 | OZY | OZY NTA 07-10-2025 $5.57710 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 195 | 460271 | NZC | NZC NTA 07-10-2025 $2.99210 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 196 | 460270 | NZT | NZT NTA 07-10-2025 $2.54835 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 197 | 460269 | USA | USA NTA 07-10-2025 $5.41195 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 198 | 460268 | TWH | TWH NTA 07-10-2025 $4.41234 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 199 | 460267 | TWF | TWF NTA 07-10-2025 $4.65900 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |
| 200 | 460266 | USG | USG NTA 07-10-2025 $15.30265 | 08/10/2025 10:01 NZDT | MKTUPDTE | ― |