NZX Market Announcements
This is an official site operated by NZX Limited to provide alternative access to the market announcements published on nzx.com. While announcements.nzx.com does not offer the same data and functionality as nzx.com, it is part of our operational contingency arrangements for the release of, and access to, market announcements that are intended to allow trading to continue in the event that the nzx.com website is offline.
If you have any questions, please contact NZX Product Operations on +64 4 496 2853 or productoperations@nzx.com
Showing most recent 200 announcements. | Last updated at 08/07/2026 08:22 NZST
| # | Id | Company | Title | Date | Type | Flags |
|---|---|---|---|---|---|---|
| 1 | 475792 | CO2 | CO2's NTA as at 06/07/2026: $1.6535 | 07/07/2026 15:34 NZST | MKTUPDTE | ― |
| 2 | 475791 | CO2 | Carbon Fund acquisition of CO2 units | 07/07/2026 15:29 NZST | SECISSUE | ― |
| 3 | 475790 | GEN | Notice of Closing Date - Director Nominations - 2026 ASM | 07/07/2026 15:10 NZST | MEETING | ― |
| 4 | 475789 | GEN | General Capital Senior Manager Appointment | 07/07/2026 14:59 NZST | ADMIN | ― |
| 5 | 475788 | SKT | Sky secures NRL rights in exclusive seven-year partnership | 07/07/2026 14:29 NZST | GENERAL |
|
| 6 | 475787 | LGF060 | LGFA Bond Issuance Notice - Tender 131 | 07/07/2026 14:15 NZST | GENERAL | ― |
| 7 | 475786 | TCM | Corporate Action Notice | 07/07/2026 14:15 NZST | OFFER |
|
| 8 | 475785 | ANZ | Notification of cessation of securities - ANZ | 07/07/2026 13:58 NZST | GENERAL | ― |
| 9 | 475784 | KWB1T2 | Kiwibank Board appointment and resignation | 07/07/2026 13:47 NZST | ADMIN | ― |
| 10 | 475783 | LOC | AMENDED: Capital Change Notice | 07/07/2026 13:22 NZST | SECISSUE | ― |
| 11 | 475782 | IKE | Ongoing Disclosure Notice | 07/07/2026 13:16 NZST | SHINTR |
|
| 12 | 475781 | IKE | Capital Change Notice | 07/07/2026 13:12 NZST | SECISSUE | ― |
| 13 | 475780 | ANZ | Change of Director's Interest Notice | 07/07/2026 13:05 NZST | SHINTR |
|
| 14 | 475779 | CHI | Channel marks the opening of new storage at Marsden Point | 07/07/2026 12:40 NZST | GENERAL | ― |
| 15 | 475778 | SMI | High-grade gold drill results support early-stage mine plan | 07/07/2026 12:06 NZST | MKTUPDTE |
|
| 16 | 475777 | AFI | Notification of buy-back | 07/07/2026 11:20 NZST | SECISSUE | ― |
| 17 | 475776 | PYS | PaySauce Investor Presentation | 07/07/2026 10:39 NZST | MKTUPDTE | ― |
| 18 | 475775 | GEN | Ongoing Disclosure Notice - Gregory Stephen James | 07/07/2026 10:38 NZST | SHINTR |
|
| 19 | 475774 | ASD | ASD NTA 06-07-2026 $2.22706 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 20 | 475773 | TNZ | TNZ NTA 06-07-2026 $2.06188 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 21 | 475772 | ASF | ASF NTA 06-07-2026 $13.08569 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 22 | 475771 | AGG | AGG NTA 06-07-2026 $1.20358 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 23 | 475770 | ASP | ASP NTA 06-07-2026 $1.56849 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 24 | 475769 | APA | APA NTA 06-07-2026 $3.88578 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 25 | 475768 | BOT | BOT NTA 06-07-2026 $8.33982 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 26 | 475767 | ASR | ASR NTA 06-07-2026 $9.04919 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 27 | 475766 | AUS | AUS NTA 06-07-2026 $4.23548 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 28 | 475765 | AUE | AUE NTA 06-07-2026 $3.66695 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 29 | 475764 | EMG | EMG NTA 06-07-2026 $4.15692 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 30 | 475763 | DIV | DIV NTA 06-07-2026 $1.26443 | 07/07/2026 09:51 NZST | MKTUPDTE | ― |
| 31 | 475762 | GPR | GPR NTA 06-07-2026 $2.94265 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 32 | 475761 | BTC | BTC NTA 06-07-2026 $2.33429 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 33 | 475760 | GGB | GGB NTA 06-07-2026 $2.49830 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 34 | 475759 | NGB | NGB NTA 06-07-2026 $2.23243 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 35 | 475758 | NPF | NPF NTA 06-07-2026 $1.08009 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 36 | 475757 | MZY | MZY NTA 06-07-2026 $13.01297 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 37 | 475756 | NZC | NZC NTA 06-07-2026 $3.00477 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 38 | 475755 | EMF | EMF NTA 06-07-2026 $2.04099 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 39 | 475754 | ESG | ESG NTA 06-07-2026 $5.17159 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 40 | 475753 | NZT | NZT NTA 06-07-2026 $2.54774 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 41 | 475752 | NZG | NZG NTA 06-07-2026 $2.62768 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 42 | 475751 | EUF | EUF NTA 06-07-2026 $3.13124 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 43 | 475750 | USA | USA NTA 06-07-2026 $6.11207 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 44 | 475749 | FNZ | FNZ NTA 06-07-2026 $3.14203 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 45 | 475748 | EUG | EUG NTA 06-07-2026 $4.94484 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 46 | 475747 | OZY | OZY NTA 06-07-2026 $6.18254 | 07/07/2026 09:50 NZST | MKTUPDTE | ― |
| 47 | 475746 | NZB | NZB NTA 06-07-2026 $3.04019 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 48 | 475745 | GBF | GBF NTA 06-07-2026 $3.11346 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 49 | 475744 | INF | INF NTA 06-07-2026 $3.27743 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 50 | 475743 | JPN | JPN NTA 06-07-2026 $3.81988 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 51 | 475742 | USV | USV NTA 06-07-2026 $7.44565 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 52 | 475741 | GLD | GLD NTA 06-07-2026 $3.83640 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 53 | 475740 | LIV | LIV NTA 06-07-2026 $3.84382 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 54 | 475739 | TWF | TWF NTA 06-07-2026 $5.29667 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 55 | 475738 | USG | USG NTA 06-07-2026 $16.39405 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 56 | 475737 | MDZ | MDZ NTA 06-07-2026 $5.94920 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 57 | 475736 | TWH | TWH NTA 06-07-2026 $4.86176 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 58 | 475735 | USM | USM NTA 06-07-2026 $10.67361 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 59 | 475734 | USF | USF NTA 06-07-2026 $22.84685 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 60 | 475733 | USH | USH NTA 06-07-2026 $4.06207 | 07/07/2026 09:49 NZST | MKTUPDTE | ― |
| 61 | 475732 | UST | UST NTA 06-07-2026 $3.50372 | 07/07/2026 09:48 NZST | MKTUPDTE | ― |
| 62 | 475731 | USS | USS NTA 06-07-2026 $9.92734 | 07/07/2026 09:48 NZST | MKTUPDTE | ― |
| 63 | 475730 | PLP | PLP – Wine Industry Update, Hawke’s Bay Assets | 07/07/2026 09:36 NZST | MKTUPDTE |
|
| 64 | 475729 | KMD | KMD appoints global retail & transformation leader to Board | 07/07/2026 08:41 NZST | ADMIN | ― |
| 65 | 475728 | PYS | PaySauce Quarterly Market Update - June 2026 | 07/07/2026 08:37 NZST | MKTUPDTE |
|
| 66 | 475727 | SKC | SPH Notice - AustralianSuper Pty Ltd | 07/07/2026 08:36 NZST | SHINTR |
|
| 67 | 475726 | BRW | Scheme of Arrangement - No Extension | 07/07/2026 08:31 NZST | TRANSACT |
|
| 68 | 475725 | PHL | Q1 FY27 Update - Care Occupancy Reaches New High of 96% | 07/07/2026 08:30 NZST | MKTUPDTE |
|
| 69 | 475724 | AFT | AFT reports ongoing sales growth and R&D progress | 07/07/2026 08:30 NZST | GENERAL | ― |
| 70 | 475723 | TEM | Net Asset Value(s) | 07/07/2026 08:30 NZST | MKTUPDTE | ― |
| 71 | 475722 | FCT | Net Asset Value as at 3 July 2026 | 07/07/2026 08:30 NZST | MKTUPDTE | ― |
| 72 | 475721 | BIT | BIT - Net Asset Values as at 3 July 2026 | 07/07/2026 08:30 NZST | MKTUPDTE | ― |
| 73 | 475720 | HFL | HFL - Net Asset Values as at 3 July 2026 | 07/07/2026 08:30 NZST | MKTUPDTE | ― |
| 74 | 475719 | HFL | HFL - Issue of Equity | 07/07/2026 08:30 NZST | SECISSUE | ― |
| 75 | 475718 | BIT | BIT - Transactions in Own Shares | 07/07/2026 08:30 NZST | SECISSUE | ― |
| 76 | 475717 | TEM | Transaction in Own Shares | 07/07/2026 08:30 NZST | SECISSUE | ― |
| 77 | 475716 | ATM | Supply chain and FY26 results update | 07/07/2026 08:30 NZST | MKTUPDTE |
|
| 78 | 475715 | SUM | 2Q26 Metrics – Sales of Occupation Rights | 07/07/2026 08:30 NZST | MKTUPDTE |
|
| 79 | 475714 | CO2 | CO2's NTA as at 03/07/2026: $1.6514 | 06/07/2026 15:13 NZST | MKTUPDTE | ― |
| 80 | 475713 | LGF060 | LGFA Bond Series and NZX Notices for Bond Tender 131 | 06/07/2026 14:00 NZST | GENERAL | ― |
| 81 | 475712 | BPG | Q1 FY27 Investor Webinar | 06/07/2026 12:30 NZST | GENERAL | ― |
| 82 | 475711 | KPG | Changes to the Executive Team | 06/07/2026 12:30 NZST | GENERAL | ― |
| 83 | 475710 | AFI | Weekly Estimated NTA as at 3 July 2026 | 06/07/2026 12:24 NZST | MKTUPDTE | ― |
| 84 | 475709 | AFI | Invitation to Results Webcast | 06/07/2026 11:50 NZST | GENERAL | ― |
| 85 | 475708 | AFI | Notification of buy-back | 06/07/2026 11:23 NZST | SECISSUE | ― |
| 86 | 475707 | LGF060 | LGFA Capital Change Notice - Repurchase Tender 54 | 06/07/2026 10:59 NZST | SECISSUE | ― |
| 87 | 475706 | APA | APA NTA 03-07-2026 $3.89043 | 06/07/2026 10:11 NZST | MKTUPDTE | ― |
| 88 | 475705 | AGG | AGG NTA 03-07-2026 $1.20436 | 06/07/2026 10:11 NZST | MKTUPDTE | ― |
| 89 | 475704 | ASD | ASD NTA 03-07-2026 $2.23214 | 06/07/2026 10:11 NZST | MKTUPDTE | ― |
| 90 | 475703 | ASP | ASP NTA 03-07-2026 $1.56673 | 06/07/2026 10:11 NZST | MKTUPDTE | ― |
| 91 | 475702 | ASF | ASF NTA 03-07-2026 $13.14101 | 06/07/2026 10:11 NZST | MKTUPDTE | ― |
| 92 | 475701 | ESG | ESG NTA 03-07-2026 $5.17444 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 93 | 475700 | EMG | EMG NTA 03-07-2026 $4.05763 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 94 | 475699 | AUE | AUE NTA 03-07-2026 $3.67715 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 95 | 475698 | USS | USS NTA 03-07-2026 $9.93921 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 96 | 475697 | ASR | ASR NTA 03-07-2026 $9.10087 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 97 | 475696 | EUG | EUG NTA 03-07-2026 $4.92161 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 98 | 475695 | TWH | TWH NTA 03-07-2026 $4.86200 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 99 | 475694 | NZC | NZC NTA 03-07-2026 $3.00445 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 100 | 475693 | BOT | BOT NTA 03-07-2026 $8.26584 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 101 | 475692 | UST | UST NTA 03-07-2026 $3.49244 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 102 | 475691 | AUS | AUS NTA 03-07-2026 $4.24573 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 103 | 475690 | DIV | DIV NTA 03-07-2026 $1.25933 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 104 | 475689 | EMF | EMF NTA 03-07-2026 $2.04343 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 105 | 475688 | FNZ | FNZ NTA 03-07-2026 $3.11523 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 106 | 475687 | EUF | EUF NTA 03-07-2026 $3.13499 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 107 | 475686 | BTC | BTC NTA 03-07-2026 $2.33706 | 06/07/2026 10:10 NZST | MKTUPDTE | ― |
| 108 | 475685 | GGB | GGB NTA 03-07-2026 $2.49910 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 109 | 475684 | GBF | GBF NTA 03-07-2026 $3.11419 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 110 | 475683 | GLD | GLD NTA 03-07-2026 $3.84094 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 111 | 475682 | NZB | NZB NTA 03-07-2026 $3.03766 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 112 | 475681 | INF | INF NTA 03-07-2026 $3.25743 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 113 | 475680 | MDZ | MDZ NTA 03-07-2026 $5.92498 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 114 | 475679 | GPR | GPR NTA 03-07-2026 $2.94751 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 115 | 475678 | TWF | TWF NTA 03-07-2026 $5.30296 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 116 | 475677 | USG | USG NTA 03-07-2026 $16.41368 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 117 | 475676 | LIV | LIV NTA 03-07-2026 $3.83572 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 118 | 475675 | JPN | JPN NTA 03-07-2026 $3.78827 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 119 | 475674 | NPF | NPF NTA 03-07-2026 $1.07547 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 120 | 475673 | USF | USF NTA 03-07-2026 $22.87394 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 121 | 475672 | OZY | OZY NTA 03-07-2026 $6.19738 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 122 | 475671 | MZY | MZY NTA 03-07-2026 $13.07569 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 123 | 475670 | NZG | NZG NTA 03-07-2026 $2.59994 | 06/07/2026 10:09 NZST | MKTUPDTE | ― |
| 124 | 475669 | NGB | NGB NTA 03-07-2026 $2.22950 | 06/07/2026 10:08 NZST | MKTUPDTE | ― |
| 125 | 475668 | USV | USV NTA 03-07-2026 $7.45456 | 06/07/2026 10:08 NZST | MKTUPDTE | ― |
| 126 | 475667 | USA | USA NTA 03-07-2026 $6.10757 | 06/07/2026 10:08 NZST | MKTUPDTE | ― |
| 127 | 475666 | TNZ | TNZ NTA 03-07-2026 $2.03393 | 06/07/2026 10:08 NZST | MKTUPDTE | ― |
| 128 | 475665 | NZT | NZT NTA 03-07-2026 $2.51817 | 06/07/2026 10:08 NZST | MKTUPDTE | ― |
| 129 | 475664 | USM | USM NTA 03-07-2026 $10.68637 | 06/07/2026 10:08 NZST | MKTUPDTE | ― |
| 130 | 475663 | USH | USH NTA 03-07-2026 $4.06305 | 06/07/2026 10:08 NZST | MKTUPDTE | ― |
| 131 | 475662 | BPG | BPG Annual Shareholders' Meeting 2026 | 06/07/2026 10:00 NZST | MEETING | ― |
| 132 | 475661 | BRW | Scheme of Arrangement – Further Statement of Intention | 06/07/2026 09:59 NZST | TRANSACT |
|
| 133 | 475660 | BLT | 2026 Annual Shareholder Meeting and Director Nominations | 06/07/2026 09:47 NZST | MEETING | ― |
| 134 | 475659 | POT | POT Annual Results Announcement Date | 06/07/2026 08:54 NZST | GENERAL | ― |
| 135 | 475658 | ATM | SPH Notice - UBS Group AG and its related bodies corporate | 06/07/2026 08:37 NZST | SHINTR |
|
| 136 | 475657 | TCM | Placement & Share Purchase Plan | 06/07/2026 08:36 NZST | OFFER |
|
| 137 | 475656 | AFI | NTA & Top 25 Investments as at 30 June 2026 | 06/07/2026 08:30 NZST | MKTUPDTE | ― |
| 138 | 475655 | MEX | Release of Securities from Voluntary Escrow | 06/07/2026 08:30 NZST | MKTUPDTE | ― |
| 139 | 475654 | TEM | Net Asset Value(s) | 06/07/2026 08:30 NZST | MKTUPDTE | ― |
| 140 | 475653 | HFL | HFL - Net Asset Value as at 2 July 2026 | 06/07/2026 08:30 NZST | MKTUPDTE | ― |
| 141 | 475652 | BIT | BIT - Net Asset Value as at 2 July 2026 | 06/07/2026 08:30 NZST | MKTUPDTE | ― |
| 142 | 475651 | FCT | Net Asset Value as at 02 July 2026 | 06/07/2026 08:30 NZST | MKTUPDTE | ― |
| 143 | 475650 | HFL | HFL - Issue of Equity | 06/07/2026 08:30 NZST | SECISSUE | ― |
| 144 | 475649 | TCM | Government Funding Offer | 06/07/2026 08:30 NZST | GENERAL |
|
| 145 | 475648 | TCM | TCM – Trading Halt of Securities | 06/07/2026 08:30 NZST | HALT |
|
| 146 | 475647 | REGCO | TCM – Trading Halt of Securities | 06/07/2026 08:30 NZST | HALT | ― |
| 147 | 475646 | WIN | Winton - CEO and Chair Resignation | 06/07/2026 08:30 NZST | ADMIN |
|
| 148 | 475645 | IFT | CDC Independent Valuation – 30 June 2026 | 06/07/2026 08:30 NZST | MKTUPDTE |
|
| 149 | 475644 | BRW | Scheme of Arrangement – Largest Shareholder Intention | 06/07/2026 08:30 NZST | TRANSACT |
|
| 150 | 475643 | LOC | Corporate Action Notice | 03/07/2026 17:08 NZST | SECISSUE | ― |
| 151 | 475642 | LOC | Capital Change Notice - Issue of shares | 03/07/2026 16:58 NZST | SECISSUE | ― |
| 152 | 475641 | BIF | BIF – Issuance of Units (and NAV update) | 03/07/2026 15:51 NZST | SECISSUE | ― |
| 153 | 475640 | PLP | PLP - Redemption of Units (and NAV update) | 03/07/2026 15:51 NZST | SECISSUE | ― |
| 154 | 475639 | TRU | SPH Notice - Peter, Joanna, Anatole, Raphael | 03/07/2026 15:37 NZST | SHINTR |
|
| 155 | 475638 | LGF060 | Announcement of LGFA Bond Tender 131 | 03/07/2026 14:00 NZST | GENERAL | ― |
| 156 | 475637 | CO2 | CO2's NTA as at 02/07/2026: $1.6556 | 03/07/2026 13:14 NZST | MKTUPDTE | ― |
| 157 | 475636 | WNZ1T2 | Ongoing Disclosure Notice - James Grant | 03/07/2026 12:54 NZST | SHINTR |
|
| 158 | 475635 | ANZ | Change of Director's Interest Notice | 03/07/2026 12:06 NZST | SHINTR |
|
| 159 | 475634 | SCT | Scott Appoints Interim Co-CFOs | 03/07/2026 12:00 NZST | ADMIN | ― |
| 160 | 475633 | MLN | MLN - Change of Portfolio Manager | 03/07/2026 11:34 NZST | ADMIN | ― |
| 161 | 475632 | ASF | ASF NTA 02-07-2026 $13.00025 | 03/07/2026 11:25 NZST | MKTUPDTE | ― |
| 162 | 475631 | DIV | DIV NTA 02-07-2026 $1.25966 | 03/07/2026 11:25 NZST | MKTUPDTE | ― |
| 163 | 475630 | BOT | BOT NTA 02-07-2026 $8.55312 | 03/07/2026 11:25 NZST | MKTUPDTE | ― |
| 164 | 475629 | AGG | AGG NTA 02-07-2026 $1.20460 | 03/07/2026 11:25 NZST | MKTUPDTE | ― |
| 165 | 475628 | EMF | EMF NTA 02-07-2026 $2.05914 | 03/07/2026 11:25 NZST | MKTUPDTE | ― |
| 166 | 475627 | EUG | EUG NTA 02-07-2026 $4.85541 | 03/07/2026 11:25 NZST | MKTUPDTE | ― |
| 167 | 475626 | BTC | BTC NTA 02-07-2026 $2.28931 | 03/07/2026 11:25 NZST | MKTUPDTE | ― |
| 168 | 475625 | GBF | GBF NTA 02-07-2026 $3.11062 | 03/07/2026 11:25 NZST | MKTUPDTE | ― |
| 169 | 475624 | EMG | EMG NTA 02-07-2026 $4.15260 | 03/07/2026 11:25 NZST | MKTUPDTE | ― |
| 170 | 475623 | JPN | JPN NTA 02-07-2026 $3.81125 | 03/07/2026 11:25 NZST | MKTUPDTE | ― |
| 171 | 475622 | MZY | MZY NTA 02-07-2026 $12.78742 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 172 | 475621 | EUF | EUF NTA 02-07-2026 $3.09384 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 173 | 475620 | USA | USA NTA 02-07-2026 $6.16572 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 174 | 475619 | NPF | NPF NTA 02-07-2026 $1.07420 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 175 | 475618 | INF | INF NTA 02-07-2026 $3.23096 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 176 | 475617 | USF | USF NTA 02-07-2026 $23.00039 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 177 | 475616 | USM | USM NTA 02-07-2026 $10.72107 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 178 | 475615 | NGB | NGB NTA 02-07-2026 $2.22900 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 179 | 475614 | NZG | NZG NTA 02-07-2026 $2.59284 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 180 | 475613 | TNZ | TNZ NTA 02-07-2026 $2.02518 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 181 | 475612 | OZY | OZY NTA 02-07-2026 $6.12308 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 182 | 475611 | NZT | NZT NTA 02-07-2026 $2.51075 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 183 | 475610 | TWH | TWH NTA 02-07-2026 $4.86839 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 184 | 475609 | FNZ | FNZ NTA 02-07-2026 $3.10407 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 185 | 475608 | USH | USH NTA 02-07-2026 $4.06827 | 03/07/2026 11:24 NZST | MKTUPDTE | ― |
| 186 | 475607 | AUE | AUE NTA 02-07-2026 $3.62470 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 187 | 475606 | ASR | ASR NTA 02-07-2026 $8.90221 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 188 | 475605 | GGB | GGB NTA 02-07-2026 $2.50051 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 189 | 475604 | GLD | GLD NTA 02-07-2026 $3.78158 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 190 | 475603 | GPR | GPR NTA 02-07-2026 $2.90539 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 191 | 475602 | ESG | ESG NTA 02-07-2026 $5.18386 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 192 | 475601 | NZB | NZB NTA 02-07-2026 $3.03737 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 193 | 475600 | MDZ | MDZ NTA 02-07-2026 $5.92931 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 194 | 475599 | LIV | LIV NTA 02-07-2026 $3.77612 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 195 | 475598 | AUS | AUS NTA 02-07-2026 $4.18876 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 196 | 475597 | ASP | ASP NTA 02-07-2026 $1.55781 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 197 | 475596 | NZC | NZC NTA 02-07-2026 $3.00424 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 198 | 475595 | TWF | TWF NTA 02-07-2026 $5.32576 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 199 | 475594 | ASD | ASD NTA 02-07-2026 $2.21942 | 03/07/2026 11:23 NZST | MKTUPDTE | ― |
| 200 | 475593 | APA | APA NTA 02-07-2026 $3.94609 | 03/07/2026 11:22 NZST | MKTUPDTE | ― |