NZX Market Announcements
This is an official site operated by NZX Limited to provide alternative access to the market announcements published on nzx.com. While announcements.nzx.com does not offer the same data and functionality as nzx.com, it is part of our operational contingency arrangements for the release of, and access to, market announcements that are intended to allow trading to continue in the event that the nzx.com website is offline.
If you have any questions, please contact NZX Product Operations on +64 4 496 2853 or productoperations@nzx.com
Showing most recent 200 announcements. | Last updated at 18/08/2026 20:08 NZST
| # | Id | Company | Title | Date | Type | Flags |
|---|---|---|---|---|---|---|
| 1 | 478066 | BRW | Class Notice - Rule 42A Takeovers Code | 18/08/2026 17:20 NZST | TRANSACT | ― |
| 2 | 478065 | PHL | Capital Change Notice | 18/08/2026 17:00 NZST | SECISSUE | ― |
| 3 | 478064 | FRW | Capital Change Notice | 18/08/2026 16:35 NZST | SECISSUE | ― |
| 4 | 478063 | MFT | Mainfreight Shareholder Register Release | 18/08/2026 15:56 NZST | GENERAL | ― |
| 5 | 478062 | CO2 | CO2's NTA as at 17/8/2026: $1.6948 | 18/08/2026 15:07 NZST | MKTUPDTE | ― |
| 6 | 478061 | IFT | Infratil 2026 Annual Meeting presentation content | 18/08/2026 14:25 NZST | MEETING | ― |
| 7 | 478060 | FRW | Capital Change Notice | 18/08/2026 14:04 NZST | SECISSUE | ― |
| 8 | 478059 | TCM | Corporate Action Notice - Revised | 18/08/2026 13:43 NZST | OFFER | ― |
| 9 | 478058 | AFI | Notification of buy-back | 18/08/2026 11:03 NZST | SECISSUE | ― |
| 10 | 478057 | VCT | Notice of Annual Meeting | 18/08/2026 10:49 NZST | MEETING | ― |
| 11 | 478056 | TNZ | TNZ NTA 17-08-2026 $2.06792 | 18/08/2026 10:19 NZST | MKTUPDTE | ― |
| 12 | 478055 | USF | USF NTA 17-08-2026 $23.02051 | 18/08/2026 10:19 NZST | MKTUPDTE | ― |
| 13 | 478054 | USH | USH NTA 17-08-2026 $4.21588 | 18/08/2026 10:19 NZST | MKTUPDTE | ― |
| 14 | 478053 | USS | USS NTA 17-08-2026 $9.88443 | 18/08/2026 10:19 NZST | MKTUPDTE | ― |
| 15 | 478052 | NZB | NZB NTA 17-08-2026 $3.03371 | 18/08/2026 10:19 NZST | MKTUPDTE | ― |
| 16 | 478051 | NZG | NZG NTA 17-08-2026 $2.61754 | 18/08/2026 10:19 NZST | MKTUPDTE | ― |
| 17 | 478050 | USV | USV NTA 17-08-2026 $7.47307 | 18/08/2026 10:19 NZST | MKTUPDTE | ― |
| 18 | 478049 | NZT | NZT NTA 17-08-2026 $2.52532 | 18/08/2026 10:19 NZST | MKTUPDTE | ― |
| 19 | 478048 | OZY | OZY NTA 17-08-2026 $6.22343 | 18/08/2026 10:19 NZST | MKTUPDTE | ― |
| 20 | 478047 | USA | USA NTA 17-08-2026 $6.13703 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 21 | 478046 | LIV | LIV NTA 17-08-2026 $3.82012 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 22 | 478045 | MZY | MZY NTA 17-08-2026 $13.46559 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 23 | 478044 | NPF | NPF NTA 17-08-2026 $1.04130 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 24 | 478043 | UST | UST NTA 17-08-2026 $3.69142 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 25 | 478042 | NGB | NGB NTA 17-08-2026 $2.21397 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 26 | 478041 | USG | USG NTA 17-08-2026 $16.56234 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 27 | 478040 | INF | INF NTA 17-08-2026 $3.21886 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 28 | 478039 | JPN | JPN NTA 17-08-2026 $3.84472 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 29 | 478038 | NZC | NZC NTA 17-08-2026 $3.01263 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 30 | 478037 | EUF | EUF NTA 17-08-2026 $3.12975 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 31 | 478036 | TWF | TWF NTA 17-08-2026 $5.32116 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 32 | 478035 | USM | USM NTA 17-08-2026 $10.82591 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 33 | 478034 | FNZ | FNZ NTA 17-08-2026 $3.10596 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 34 | 478033 | GBF | GBF NTA 17-08-2026 $3.09291 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 35 | 478032 | DIV | DIV NTA 17-08-2026 $1.24621 | 18/08/2026 10:18 NZST | MKTUPDTE | ― |
| 36 | 478031 | GPR | GPR NTA 17-08-2026 $2.95899 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 37 | 478030 | ESG | ESG NTA 17-08-2026 $5.20058 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 38 | 478029 | EMF | EMF NTA 17-08-2026 $2.00886 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 39 | 478028 | BTC | BTC NTA 17-08-2026 $2.30636 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 40 | 478027 | MDZ | MDZ NTA 17-08-2026 $5.83710 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 41 | 478026 | GLD | GLD NTA 17-08-2026 $3.93784 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 42 | 478025 | AUE | AUE NTA 17-08-2026 $3.73383 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 43 | 478024 | EUG | EUG NTA 17-08-2026 $4.88792 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 44 | 478023 | AUS | AUS NTA 17-08-2026 $4.31098 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 45 | 478022 | TWH | TWH NTA 17-08-2026 $5.01943 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 46 | 478021 | BOT | BOT NTA 17-08-2026 $8.30965 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 47 | 478020 | ASF | ASF NTA 17-08-2026 $13.19120 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 48 | 478019 | ASR | ASR NTA 17-08-2026 $9.47644 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 49 | 478018 | EMG | EMG NTA 17-08-2026 $3.94800 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 50 | 478017 | ASD | ASD NTA 17-08-2026 $2.24178 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 51 | 478016 | AGG | AGG NTA 17-08-2026 $1.19716 | 18/08/2026 10:17 NZST | MKTUPDTE | ― |
| 52 | 478015 | APA | APA NTA 17-08-2026 $3.90542 | 18/08/2026 10:16 NZST | MKTUPDTE | ― |
| 53 | 478014 | ASP | ASP NTA 17-08-2026 $1.51186 | 18/08/2026 10:16 NZST | MKTUPDTE | ― |
| 54 | 478013 | GGB | GGB NTA 17-08-2026 $2.49577 | 18/08/2026 10:16 NZST | MKTUPDTE | ― |
| 55 | 478012 | WKSHA | Downer awarded $900m in Energy & Utilities work across ANZ | 18/08/2026 10:15 NZST | GENERAL | ― |
| 56 | 478011 | DOW | Downer awarded $900m in Energy & Utilities work across ANZ | 18/08/2026 10:15 NZST | GENERAL | ― |
| 57 | 478010 | RYM | Ministerial Advisory Group report on aged care released | 18/08/2026 09:59 NZST | GENERAL | ― |
| 58 | 478009 | MCY | ASX Appendix 3A.1 | 18/08/2026 09:32 NZST | GENERAL | ― |
| 59 | 478008 | WCO | WasteCo - $700,000 Convertible Note annoucement | 18/08/2026 09:21 NZST | SECISSUE |
|
| 60 | 478007 | VCT | Correction to Vector FY26 full year results announcement | 18/08/2026 08:58 NZST | FLLYR |
|
| 61 | 478006 | BRM | BRM – Notice of acquisition of securities - 17 August 2026 | 18/08/2026 08:55 NZST | SECISSUE | ― |
| 62 | 478005 | TEM | Net Asset Value(s) | 18/08/2026 08:31 NZST | MKTUPDTE | ― |
| 63 | 478004 | BIT | BIT - Net Asset Values as at 14 August 2026 | 18/08/2026 08:31 NZST | MKTUPDTE | ― |
| 64 | 478003 | HFL | HFL - Net Asset Values as at 14 August 2026 | 18/08/2026 08:31 NZST | MKTUPDTE | ― |
| 65 | 478002 | FCT | Net asset value as at 14 August 2026 | 18/08/2026 08:31 NZST | MKTUPDTE | ― |
| 66 | 478001 | FCT | share buyback | 18/08/2026 08:31 NZST | SECISSUE | ― |
| 67 | 478000 | HFL | HFL - Issue of Equity | 18/08/2026 08:31 NZST | SECISSUE | ― |
| 68 | 477999 | BIT | BIT - Transactions in Own Shares | 18/08/2026 08:30 NZST | SECISSUE | ― |
| 69 | 477998 | MCY | Strong performance supports record renewable investment | 18/08/2026 08:30 NZST | FLLYR |
|
| 70 | 477997 | VCT | Vector delivers strong 2026 result | 18/08/2026 08:30 NZST | FLLYR |
|
| 71 | 477996 | TWR | Appointment of Sophie Haslem to Tower Board | 18/08/2026 08:30 NZST | ADMIN | ― |
| 72 | 477995 | MCY | Notice of Annual Shareholders' Meeting | 18/08/2026 08:30 NZST | MEETING | ― |
| 73 | 477994 | SCT | Scott Secures NZ$20m of Global MHL Contracts | 18/08/2026 08:30 NZST | MKTUPDTE |
|
| 74 | 477993 | SPK | Spark appoints Vince Hawksworth as Chair | 18/08/2026 08:30 NZST | ADMIN |
|
| 75 | 477992 | GNZ | Capital Change Notice - Stapled Shares buyback | 18/08/2026 08:30 NZST | SECISSUE | ― |
| 76 | 477991 | ANZ | Redemption of ANZ's GBP 500 million Subordinated Notes | 17/08/2026 17:22 NZST | GENERAL | ― |
| 77 | 477990 | ARG | SPH Notice - Salt Funds Management Limited | 17/08/2026 15:58 NZST | SHINTR |
|
| 78 | 477989 | CO2 | CO2's NTA as at 14/8/2026: $1.69 | 17/08/2026 15:06 NZST | MKTUPDTE | ― |
| 79 | 477988 | POT | Draft decision approves POT's Stella Passage development | 17/08/2026 15:05 NZST | GENERAL |
|
| 80 | 477987 | CO2 | Carbon Fund acquisition of CO2 units | 17/08/2026 15:01 NZST | SECISSUE | ― |
| 81 | 477986 | LGF060 | LGFA Capital Change Notice - Repurchase Tender 57 | 17/08/2026 14:00 NZST | SECISSUE | ― |
| 82 | 477985 | AFI | Weekly Estimated NTA as at 14 August 2026 | 17/08/2026 11:35 NZST | MKTUPDTE | ― |
| 83 | 477984 | SML | Synlait responds to media reports | 17/08/2026 11:30 NZST | MKTUPDTE | ― |
| 84 | 477983 | BNZ160 | NAB 2026 Third Quarter Pillar 3 Report | 17/08/2026 11:13 NZST | MKTUPDTE | ― |
| 85 | 477982 | BNZ160 | NAB 2026 Third Quarter Trading Update | 17/08/2026 11:13 NZST | MKTUPDTE | ― |
| 86 | 477981 | AFI | Notification of buy-back | 17/08/2026 11:12 NZST | SECISSUE | ― |
| 87 | 477980 | LIC | Director & Senior Manager Ongoing Disclosure MJ O'Connor | 17/08/2026 10:54 NZST | SHINTR |
|
| 88 | 477979 | TRA | Weblink for Turners 2026 Annual Shareholders Meeting | 17/08/2026 10:40 NZST | GENERAL | ― |
| 89 | 477978 | APA | APA NTA 14-08-2026 $3.93403 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 90 | 477977 | AGG | AGG NTA 14-08-2026 $1.19941 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 91 | 477976 | ASF | ASF NTA 14-08-2026 $13.45595 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 92 | 477975 | FNZ | FNZ NTA 14-08-2026 $3.13907 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 93 | 477974 | ASD | ASD NTA 14-08-2026 $2.27572 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 94 | 477973 | GBF | GBF NTA 14-08-2026 $3.10030 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 95 | 477972 | BOT | BOT NTA 14-08-2026 $8.38420 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 96 | 477971 | ESG | ESG NTA 14-08-2026 $5.24272 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 97 | 477970 | NZC | NZC NTA 14-08-2026 $3.01233 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 98 | 477969 | AUE | AUE NTA 14-08-2026 $3.76068 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 99 | 477968 | ASR | ASR NTA 14-08-2026 $9.34002 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 100 | 477967 | ASP | ASP NTA 14-08-2026 $1.53223 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 101 | 477966 | DIV | DIV NTA 14-08-2026 $1.25250 | 17/08/2026 10:33 NZST | MKTUPDTE | ― |
| 102 | 477965 | BTC | BTC NTA 14-08-2026 $2.33752 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 103 | 477964 | NZG | NZG NTA 14-08-2026 $2.64307 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 104 | 477963 | INF | INF NTA 14-08-2026 $3.21020 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 105 | 477962 | AUS | AUS NTA 14-08-2026 $4.34152 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 106 | 477961 | EMF | EMF NTA 14-08-2026 $2.02958 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 107 | 477960 | EUF | EUF NTA 14-08-2026 $3.15031 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 108 | 477959 | GPR | GPR NTA 14-08-2026 $2.95046 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 109 | 477958 | EMG | EMG NTA 14-08-2026 $3.97949 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 110 | 477957 | GGB | GGB NTA 14-08-2026 $2.49953 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 111 | 477956 | UST | UST NTA 14-08-2026 $3.71498 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 112 | 477955 | EUG | EUG NTA 14-08-2026 $4.91445 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 113 | 477954 | TNZ | TNZ NTA 14-08-2026 $2.09004 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 114 | 477953 | GLD | GLD NTA 14-08-2026 $3.93916 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 115 | 477952 | OZY | OZY NTA 14-08-2026 $6.28665 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 116 | 477951 | JPN | JPN NTA 14-08-2026 $3.88204 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 117 | 477950 | LIV | LIV NTA 14-08-2026 $3.88266 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 118 | 477949 | USS | USS NTA 14-08-2026 $9.92420 | 17/08/2026 10:32 NZST | MKTUPDTE | ― |
| 119 | 477948 | USH | USH NTA 14-08-2026 $4.22566 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 120 | 477947 | MDZ | MDZ NTA 14-08-2026 $5.88298 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 121 | 477946 | NZB | NZB NTA 14-08-2026 $3.03485 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 122 | 477945 | USM | USM NTA 14-08-2026 $10.86750 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 123 | 477944 | NZT | NZT NTA 14-08-2026 $2.54917 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 124 | 477943 | NGB | NGB NTA 14-08-2026 $2.21608 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 125 | 477942 | MZY | MZY NTA 14-08-2026 $13.53010 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 126 | 477941 | TWH | TWH NTA 14-08-2026 $5.02882 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 127 | 477940 | USG | USG NTA 14-08-2026 $16.74212 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 128 | 477939 | TWF | TWF NTA 14-08-2026 $5.36010 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 129 | 477938 | NPF | NPF NTA 14-08-2026 $1.05867 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 130 | 477937 | USA | USA NTA 14-08-2026 $6.18044 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 131 | 477936 | USV | USV NTA 14-08-2026 $7.50616 | 17/08/2026 10:31 NZST | MKTUPDTE | ― |
| 132 | 477935 | USF | USF NTA 14-08-2026 $23.21251 | 17/08/2026 10:30 NZST | MKTUPDTE | ― |
| 133 | 477934 | FRW | ASX Appendix 3A.1 - Notification of Dividend | 17/08/2026 10:03 NZST | GENERAL | ― |
| 134 | 477933 | ATM | ASX Appendix 3A.1 | 17/08/2026 09:53 NZST | ADMIN | ― |
| 135 | 477932 | MLN | MLN – August 2026 monthly update | 17/08/2026 09:26 NZST | MKTUPDTE |
|
| 136 | 477931 | BRM | BRM – August 2026 monthly update | 17/08/2026 09:20 NZST | MKTUPDTE |
|
| 137 | 477930 | KFL | KFL – August 2026 monthly update | 17/08/2026 09:15 NZST | MKTUPDTE |
|
| 138 | 477929 | BRW | SPH Notice - David Ferrier, Henry Ferrier and Mangawhai | 17/08/2026 08:42 NZST | SHINTR |
|
| 139 | 477928 | BRW | Notice under rule 41 of the Takeovers Code - Mangawhai | 17/08/2026 08:39 NZST | TRANSACT |
|
| 140 | 477927 | FRW | Freightways Climate Statement | 17/08/2026 08:35 NZST | ADMIN | ― |
| 141 | 477926 | FRW | Full Year Results to 30 June 2026 and Final Dividend | 17/08/2026 08:31 NZST | FLLYR |
|
| 142 | 477925 | BRW | Receipt of Takeover Notice | 17/08/2026 08:30 NZST | GENERAL |
|
| 143 | 477924 | MOV | Director Nomination Closing Date | 17/08/2026 08:30 NZST | ADMIN | ― |
| 144 | 477923 | TEM | Net Asset Value(s) | 17/08/2026 08:30 NZST | MKTUPDTE | ― |
| 145 | 477922 | FCT | Net Asset Value as at 13 August 2026 | 17/08/2026 08:30 NZST | MKTUPDTE | ― |
| 146 | 477921 | BIT | BIT - Net Asset Values as at 13 August 2026 | 17/08/2026 08:30 NZST | MKTUPDTE | ― |
| 147 | 477920 | HFL | HFL - Net Asset Values as at 13 August 2026 | 17/08/2026 08:30 NZST | MKTUPDTE | ― |
| 148 | 477919 | FCT | share buyback | 17/08/2026 08:30 NZST | SECISSUE | ― |
| 149 | 477918 | TEM | Transaction in Own Shares | 17/08/2026 08:30 NZST | SECISSUE | ― |
| 150 | 477917 | MCY | Scott Scoullar appointed as a director | 17/08/2026 08:30 NZST | ADMIN | ― |
| 151 | 477916 | AIA | July 2026 Monthly Traffic Update | 17/08/2026 08:30 NZST | GENERAL | ― |
| 152 | 477915 | MEL | Appointment of Non-Executive Director to Meridian Board | 17/08/2026 08:30 NZST | ADMIN | ― |
| 153 | 477914 | ATM | FY26 Results and Annual Report | 17/08/2026 08:30 NZST | ANNREP |
|
| 154 | 477913 | SML | Synlait ELT update | 17/08/2026 08:30 NZST | ADMIN | ― |
| 155 | 477912 | GNZ | Capital Change Notice - Stapled Shares buyback | 17/08/2026 08:30 NZST | SECISSUE | ― |
| 156 | 477911 | CEN | Amended ASX Appendix 3A.1 - Notice of Dividend | 14/08/2026 15:49 NZST | GENERAL | ― |
| 157 | 477910 | CO2 | CO2's NTA as at 13/8/2026: $1.6986 | 14/08/2026 14:59 NZST | MKTUPDTE | ― |
| 158 | 477909 | CO2 | Carbon Fund acquisition of CO2 units | 14/08/2026 14:55 NZST | SECISSUE | ― |
| 159 | 477908 | RGI | RUA GOLD - Quarterly Results - Q2 2026 | 14/08/2026 11:32 NZST | GENERAL | ― |
| 160 | 477907 | LGF060 | Updated List of LGFA Guarantors | 14/08/2026 11:14 NZST | GENERAL | ― |
| 161 | 477906 | AFI | Notification of buy-back | 14/08/2026 10:59 NZST | SECISSUE | ― |
| 162 | 477905 | AGG | AGG NTA 13-08-2026 $1.19795 | 14/08/2026 10:38 NZST | MKTUPDTE | ― |
| 163 | 477904 | BOT | BOT NTA 13-08-2026 $8.31063 | 14/08/2026 10:38 NZST | MKTUPDTE | ― |
| 164 | 477903 | APA | APA NTA 13-08-2026 $3.89788 | 14/08/2026 10:38 NZST | MKTUPDTE | ― |
| 165 | 477902 | EUG | EUG NTA 13-08-2026 $4.90444 | 14/08/2026 10:37 NZST | MKTUPDTE | ― |
| 166 | 477901 | LIV | LIV NTA 13-08-2026 $3.87678 | 14/08/2026 10:37 NZST | MKTUPDTE | ― |
| 167 | 477900 | AUE | AUE NTA 13-08-2026 $3.78689 | 14/08/2026 10:37 NZST | MKTUPDTE | ― |
| 168 | 477899 | USG | USG NTA 13-08-2026 $16.54861 | 14/08/2026 10:37 NZST | MKTUPDTE | ― |
| 169 | 477898 | ASD | ASD NTA 13-08-2026 $2.28512 | 14/08/2026 10:37 NZST | MKTUPDTE | ― |
| 170 | 477897 | ASF | ASF NTA 13-08-2026 $13.45556 | 14/08/2026 10:37 NZST | MKTUPDTE | ― |
| 171 | 477896 | EMG | EMG NTA 13-08-2026 $3.95343 | 14/08/2026 10:37 NZST | MKTUPDTE | ― |
| 172 | 477895 | ASP | ASP NTA 13-08-2026 $1.54539 | 14/08/2026 10:37 NZST | MKTUPDTE | ― |
| 173 | 477894 | GBF | GBF NTA 13-08-2026 $3.08982 | 14/08/2026 10:37 NZST | MKTUPDTE | ― |
| 174 | 477893 | ASR | ASR NTA 13-08-2026 $9.54864 | 14/08/2026 10:37 NZST | MKTUPDTE | ― |
| 175 | 477892 | USA | USA NTA 13-08-2026 $6.13921 | 14/08/2026 10:36 NZST | MKTUPDTE | ― |
| 176 | 477891 | BTC | BTC NTA 13-08-2026 $2.33349 | 14/08/2026 10:36 NZST | MKTUPDTE | ― |
| 177 | 477890 | AUS | AUS NTA 13-08-2026 $4.37104 | 14/08/2026 10:36 NZST | MKTUPDTE | ― |
| 178 | 477889 | EMF | EMF NTA 13-08-2026 $2.02788 | 14/08/2026 10:36 NZST | MKTUPDTE | ― |
| 179 | 477888 | DIV | DIV NTA 13-08-2026 $1.24882 | 14/08/2026 10:36 NZST | MKTUPDTE | ― |
| 180 | 477887 | GPR | GPR NTA 13-08-2026 $2.91908 | 14/08/2026 10:36 NZST | MKTUPDTE | ― |
| 181 | 477886 | ESG | ESG NTA 13-08-2026 $5.22049 | 14/08/2026 10:36 NZST | MKTUPDTE | ― |
| 182 | 477885 | NZG | NZG NTA 13-08-2026 $2.63754 | 14/08/2026 10:36 NZST | MKTUPDTE | ― |
| 183 | 477884 | FNZ | FNZ NTA 13-08-2026 $3.13444 | 14/08/2026 10:36 NZST | MKTUPDTE | ― |
| 184 | 477883 | EUF | EUF NTA 13-08-2026 $3.13960 | 14/08/2026 10:35 NZST | MKTUPDTE | ― |
| 185 | 477882 | NZC | NZC NTA 13-08-2026 $3.01217 | 14/08/2026 10:35 NZST | MKTUPDTE | ― |
| 186 | 477881 | MDZ | MDZ NTA 13-08-2026 $5.86368 | 14/08/2026 10:35 NZST | MKTUPDTE | ― |
| 187 | 477880 | JPN | JPN NTA 13-08-2026 $3.85089 | 14/08/2026 10:35 NZST | MKTUPDTE | ― |
| 188 | 477879 | GGB | GGB NTA 13-08-2026 $2.49688 | 14/08/2026 10:35 NZST | MKTUPDTE | ― |
| 189 | 477878 | TNZ | TNZ NTA 13-08-2026 $2.08688 | 14/08/2026 10:35 NZST | MKTUPDTE | ― |
| 190 | 477877 | GLD | GLD NTA 13-08-2026 $3.98896 | 14/08/2026 10:35 NZST | MKTUPDTE | ― |
| 191 | 477876 | MZY | MZY NTA 13-08-2026 $13.56208 | 14/08/2026 10:35 NZST | MKTUPDTE | ― |
| 192 | 477875 | INF | INF NTA 13-08-2026 $3.21058 | 14/08/2026 10:35 NZST | MKTUPDTE | ― |
| 193 | 477874 | NPF | NPF NTA 13-08-2026 $1.05662 | 14/08/2026 10:34 NZST | MKTUPDTE | ― |
| 194 | 477873 | NGB | NGB NTA 13-08-2026 $2.21915 | 14/08/2026 10:34 NZST | MKTUPDTE | ― |
| 195 | 477872 | NZT | NZT NTA 13-08-2026 $2.54630 | 14/08/2026 10:34 NZST | MKTUPDTE | ― |
| 196 | 477871 | NZB | NZB NTA 13-08-2026 $3.03672 | 14/08/2026 10:34 NZST | MKTUPDTE | ― |
| 197 | 477870 | USH | USH NTA 13-08-2026 $4.19742 | 14/08/2026 10:34 NZST | MKTUPDTE | ― |
| 198 | 477869 | TWF | TWF NTA 13-08-2026 $5.32108 | 14/08/2026 10:34 NZST | MKTUPDTE | ― |
| 199 | 477868 | OZY | OZY NTA 13-08-2026 $6.34713 | 14/08/2026 10:34 NZST | MKTUPDTE | ― |
| 200 | 477867 | USM | USM NTA 13-08-2026 $10.75957 | 14/08/2026 10:34 NZST | MKTUPDTE | ― |