NZX Market Announcements
This is an official site operated by NZX Limited to provide alternative access to the market announcements published on nzx.com. While announcements.nzx.com does not offer the same data and functionality as nzx.com, it is part of our operational contingency arrangements for the release of, and access to, market announcements that are intended to allow trading to continue in the event that the nzx.com website is offline.
If you have any questions, please contact NZX Product Operations on +64 4 496 2853 or productoperations@nzx.com
Showing most recent 200 announcements. | Last updated at 20/05/2026 16:29 NZST
| # | Id | Company | Title | Date | Type | Flags |
|---|---|---|---|---|---|---|
| 1 | 472984 | TGG | Results of T&G Global Limited's Annual Shareholders Meeting | 20/05/2026 16:21 NZST | MEETING | ― |
| 2 | 472983 | CO2 | CO2's NTA as at 19/05/2026: $1.6409 | 20/05/2026 15:57 NZST | MKTUPDTE | ― |
| 3 | 472982 | CO2 | Carbon Fund acquisition of CO2 units | 20/05/2026 15:54 NZST | SECISSUE | ― |
| 4 | 472981 | BRW | SPH Notice - David, Henry & Mangawhai Collective | 20/05/2026 15:39 NZST | SHINTR |
|
| 5 | 472980 | NPH | Director Change | 20/05/2026 14:49 NZST | ADMIN | ― |
| 6 | 472979 | NZL | 2026 Annual Meeting Results | 20/05/2026 13:55 NZST | MEETING | ― |
| 7 | 472978 | CRP | Updated National Instrument 43 101 Report | 20/05/2026 13:29 NZST | GENERAL | ― |
| 8 | 472977 | LGF060 | LGFA Bond Repurchase Notice - Tender 50 | 20/05/2026 12:21 NZST | GENERAL | ― |
| 9 | 472976 | AFI | Notification of buy-back | 20/05/2026 10:59 NZST | SECISSUE | ― |
| 10 | 472975 | NPH | Share Buyback Programme to Commence | 20/05/2026 10:45 NZST | CORPACT | ― |
| 11 | 472974 | AGG | AGG NTA 19-05-2026 $1.19966 | 20/05/2026 10:20 NZST | MKTUPDTE | ― |
| 12 | 472973 | GGB | GGB NTA 19-05-2026 $2.48513 | 20/05/2026 10:20 NZST | MKTUPDTE | ― |
| 13 | 472972 | ASD | ASD NTA 19-05-2026 $2.26504 | 20/05/2026 10:20 NZST | MKTUPDTE | ― |
| 14 | 472971 | ASF | ASF NTA 19-05-2026 $12.96428 | 20/05/2026 10:20 NZST | MKTUPDTE | ― |
| 15 | 472970 | DIV | DIV NTA 19-05-2026 $1.32086 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 16 | 472969 | APA | APA NTA 19-05-2026 $3.76778 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 17 | 472968 | LIV | LIV NTA 19-05-2026 $3.22388 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 18 | 472967 | ASP | ASP NTA 19-05-2026 $1.53005 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 19 | 472966 | TWF | TWF NTA 19-05-2026 $5.08802 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 20 | 472965 | ASR | ASR NTA 19-05-2026 $9.39303 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 21 | 472964 | AUE | AUE NTA 19-05-2026 $3.57074 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 22 | 472963 | EMF | EMF NTA 19-05-2026 $1.98271 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 23 | 472962 | AUS | AUS NTA 19-05-2026 $4.18373 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 24 | 472961 | BOT | BOT NTA 19-05-2026 $7.41110 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 25 | 472960 | EMG | EMG NTA 19-05-2026 $3.84795 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 26 | 472959 | EUF | EUF NTA 19-05-2026 $2.96202 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 27 | 472958 | USA | USA NTA 19-05-2026 $5.84528 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 28 | 472957 | NPF | NPF NTA 19-05-2026 $1.06811 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 29 | 472956 | BTC | BTC NTA 19-05-2026 $2.84203 | 20/05/2026 10:19 NZST | MKTUPDTE | ― |
| 30 | 472955 | JPN | JPN NTA 19-05-2026 $3.52580 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 31 | 472954 | ESG | ESG NTA 19-05-2026 $4.93601 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 32 | 472953 | EUG | EUG NTA 19-05-2026 $4.54440 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 33 | 472952 | TNZ | TNZ NTA 19-05-2026 $1.92809 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 34 | 472951 | MDZ | MDZ NTA 19-05-2026 $5.89178 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 35 | 472950 | GBF | GBF NTA 19-05-2026 $3.08662 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 36 | 472949 | FNZ | FNZ NTA 19-05-2026 $3.04515 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 37 | 472948 | MZY | MZY NTA 19-05-2026 $12.65798 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 38 | 472947 | GLD | GLD NTA 19-05-2026 $4.14030 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 39 | 472946 | NGB | NGB NTA 19-05-2026 $2.19498 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 40 | 472945 | NZT | NZT NTA 19-05-2026 $2.42812 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 41 | 472944 | GPR | GPR NTA 19-05-2026 $2.87704 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 42 | 472943 | UST | UST NTA 19-05-2026 $3.47713 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 43 | 472942 | USS | USS NTA 19-05-2026 $9.07498 | 20/05/2026 10:18 NZST | MKTUPDTE | ― |
| 44 | 472941 | NZB | NZB NTA 19-05-2026 $3.02509 | 20/05/2026 10:17 NZST | MKTUPDTE | ― |
| 45 | 472940 | INF | INF NTA 19-05-2026 $3.18885 | 20/05/2026 10:17 NZST | MKTUPDTE | ― |
| 46 | 472939 | NZC | NZC NTA 19-05-2026 $3.00971 | 20/05/2026 10:17 NZST | MKTUPDTE | ― |
| 47 | 472938 | OZY | OZY NTA 19-05-2026 $6.11586 | 20/05/2026 10:17 NZST | MKTUPDTE | ― |
| 48 | 472937 | USF | USF NTA 19-05-2026 $22.09272 | 20/05/2026 10:17 NZST | MKTUPDTE | ― |
| 49 | 472936 | NZG | NZG NTA 19-05-2026 $2.50617 | 20/05/2026 10:17 NZST | MKTUPDTE | ― |
| 50 | 472935 | USG | USG NTA 19-05-2026 $16.27407 | 20/05/2026 10:17 NZST | MKTUPDTE | ― |
| 51 | 472934 | TWH | TWH NTA 19-05-2026 $4.78590 | 20/05/2026 10:17 NZST | MKTUPDTE | ― |
| 52 | 472933 | USV | USV NTA 19-05-2026 $6.87639 | 20/05/2026 10:17 NZST | MKTUPDTE | ― |
| 53 | 472932 | USM | USM NTA 19-05-2026 $9.91430 | 20/05/2026 10:17 NZST | MKTUPDTE | ― |
| 54 | 472931 | USH | USH NTA 19-05-2026 $4.04556 | 20/05/2026 10:17 NZST | MKTUPDTE | ― |
| 55 | 472930 | WKSHA | Daily share buyback notice - Appendix 3C | 20/05/2026 10:16 NZST | SECISSUE | ― |
| 56 | 472929 | DOW | Daily share buyback notice - Appendix 3C | 20/05/2026 10:16 NZST | SECISSUE | ― |
| 57 | 472928 | CEN | SPH Notice - Macquarie Group Limited | 20/05/2026 09:19 NZST | SHINTR |
|
| 58 | 472927 | CEN | SPH Notice - Infratil Limited (Infratil) | 20/05/2026 09:17 NZST | SHINTR |
|
| 59 | 472926 | AOF | SPH Notice - Wairahi Investments Limited | 20/05/2026 09:10 NZST | SHINTR |
|
| 60 | 472925 | CEN | Contact Energy Trading Halt | 20/05/2026 09:04 NZST | MKTUPDTE |
|
| 61 | 472924 | REGCO | Contact Energy Limited (“CEN”) – Trading Halt of Securities | 20/05/2026 09:02 NZST | HALT | ― |
| 62 | 472923 | CEN | Contact Energy Limited (“CEN”) – Trading Halt of Securities | 20/05/2026 09:02 NZST | HALT |
|
| 63 | 472922 | SKO | Serko's Audited FY26 Financial Results | 20/05/2026 08:41 NZST | FLLYR |
|
| 64 | 472921 | MKR | Change of Director's Interest Notice for Mr Seton | 20/05/2026 08:31 NZST | GENERAL | ― |
| 65 | 472920 | WKSHA | Change in substantial shareholding | 20/05/2026 08:31 NZST | SHINTR |
|
| 66 | 472919 | DOW | Change in substantial shareholding | 20/05/2026 08:31 NZST | SHINTR |
|
| 67 | 472918 | VNT | Notice of initial substantial holder | 20/05/2026 08:31 NZST | SHINTR |
|
| 68 | 472917 | FCT | Net Asset Value as at 18 May 2026 | 20/05/2026 08:31 NZST | MKTUPDTE | ― |
| 69 | 472916 | HFL | HFL - Net Asset Values as at 18 May 2026 | 20/05/2026 08:31 NZST | MKTUPDTE | ― |
| 70 | 472915 | BIT | BIT - Net Asset Values as at 18 May 2026 | 20/05/2026 08:30 NZST | MKTUPDTE | ― |
| 71 | 472914 | FCT | Transaction in Own Shares | 20/05/2026 08:30 NZST | SECISSUE | ― |
| 72 | 472913 | TEM | Net Asset Value(s) | 20/05/2026 08:30 NZST | MKTUPDTE | ― |
| 73 | 472912 | BIT | BIT - Transaction in Own Shares | 20/05/2026 08:30 NZST | SECISSUE | ― |
| 74 | 472911 | TEM | Transaction in Own Shares | 20/05/2026 08:30 NZST | SECISSUE | ― |
| 75 | 472910 | ARG | ARG announces fourth quarter dividend | 20/05/2026 08:30 NZST | CORPACT | ― |
| 76 | 472909 | NZL | 2026 Annual Meeting Chair Address and Presentation | 20/05/2026 08:30 NZST | MEETING |
|
| 77 | 472908 | ARG | Argosy FY26 Annual Result | 20/05/2026 08:30 NZST | ANNREP |
|
| 78 | 472907 | NPH | 2026 Half Year Results | 20/05/2026 08:30 NZST | HALFYR |
|
| 79 | 472906 | THL | Director Resignation and Appointment | 20/05/2026 08:30 NZST | ADMIN | ― |
| 80 | 472905 | VGL | Cinépolis Mexico signs Vista Cloud Agreement | 20/05/2026 08:30 NZST | GENERAL |
|
| 81 | 472904 | IFT | Infratil reduces Contact stake to support future growth | 20/05/2026 08:30 NZST | TRANSACT | ― |
| 82 | 472903 | AOF | Issue of Shares by Placement | 19/05/2026 16:54 NZST | OFFER |
|
| 83 | 472902 | MEL | Ongoing D&O Disclosures | 19/05/2026 16:34 NZST | SHINTR |
|
| 84 | 472901 | SAN | Ongoing Disclosure Notice - Tony Carter | 19/05/2026 15:45 NZST | SHINTR |
|
| 85 | 472900 | CO2 | CO2's NTA as at 18/05/2026: $1.64 | 19/05/2026 15:16 NZST | MKTUPDTE | ― |
| 86 | 472899 | SKT | SPH Notice - New Zealand Superannuation Fund Nominees Ltd | 19/05/2026 15:13 NZST | SHINTR |
|
| 87 | 472898 | CO2 | Carbon Fund acquisition of CO2 units | 19/05/2026 15:12 NZST | SECISSUE | ― |
| 88 | 472897 | LGF060 | Announcement of LGFA Bond Repurchase Tender 50 | 19/05/2026 14:00 NZST | GENERAL | ― |
| 89 | 472896 | CVT | SPH Notice - Kauri NZ Investment Limited (“Kauri NZ”) | 19/05/2026 13:27 NZST | SHINTR |
|
| 90 | 472895 | WBC | Application for quotation of securities - WBC | 19/05/2026 12:47 NZST | OFFER | ― |
| 91 | 472894 | WBC | Issue of Tier 2 Capital - Cleansing Notice | 19/05/2026 12:45 NZST | OFFER | ― |
| 92 | 472893 | AFI | Notification of buy-back | 19/05/2026 10:47 NZST | SECISSUE | ― |
| 93 | 472892 | SKL | D&O Disclosure - David Cushing | 19/05/2026 10:44 NZST | SHINTR |
|
| 94 | 472891 | AGG | AGG NTA 18-05-2026 $1.19974 | 19/05/2026 10:10 NZST | MKTUPDTE | ― |
| 95 | 472890 | USH | USH NTA 18-05-2026 $4.04955 | 19/05/2026 10:10 NZST | MKTUPDTE | ― |
| 96 | 472889 | USM | USM NTA 18-05-2026 $9.93365 | 19/05/2026 10:10 NZST | MKTUPDTE | ― |
| 97 | 472888 | USF | USF NTA 18-05-2026 $22.17897 | 19/05/2026 10:10 NZST | MKTUPDTE | ― |
| 98 | 472887 | USV | USV NTA 18-05-2026 $6.87428 | 19/05/2026 10:10 NZST | MKTUPDTE | ― |
| 99 | 472886 | USG | USG NTA 18-05-2026 $16.38863 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 100 | 472885 | NGB | NGB NTA 18-05-2026 $2.18769 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 101 | 472884 | NPF | NPF NTA 18-05-2026 $1.05596 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 102 | 472883 | NZG | NZG NTA 18-05-2026 $2.46542 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 103 | 472882 | NZT | NZT NTA 18-05-2026 $2.38960 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 104 | 472881 | TWF | TWF NTA 18-05-2026 $5.09759 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 105 | 472880 | USA | USA NTA 18-05-2026 $5.90558 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 106 | 472879 | USS | USS NTA 18-05-2026 $9.11596 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 107 | 472878 | GGB | GGB NTA 18-05-2026 $2.48690 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 108 | 472877 | UST | UST NTA 18-05-2026 $3.55000 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 109 | 472876 | GLD | GLD NTA 18-05-2026 $4.14112 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 110 | 472875 | JPN | JPN NTA 18-05-2026 $3.57025 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 111 | 472874 | LIV | LIV NTA 18-05-2026 $3.23871 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 112 | 472873 | EUG | EUG NTA 18-05-2026 $4.52298 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 113 | 472872 | GPR | GPR NTA 18-05-2026 $2.83089 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 114 | 472871 | FNZ | FNZ NTA 18-05-2026 $3.00008 | 19/05/2026 10:09 NZST | MKTUPDTE | ― |
| 115 | 472870 | TNZ | TNZ NTA 18-05-2026 $1.89466 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 116 | 472869 | GBF | GBF NTA 18-05-2026 $3.08842 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 117 | 472868 | BOT | BOT NTA 18-05-2026 $7.52006 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 118 | 472867 | EMG | EMG NTA 18-05-2026 $3.88655 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 119 | 472866 | INF | INF NTA 18-05-2026 $3.16454 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 120 | 472865 | NZC | NZC NTA 18-05-2026 $3.00953 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 121 | 472864 | BTC | BTC NTA 18-05-2026 $2.93532 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 122 | 472863 | EMF | EMF NTA 18-05-2026 $1.98755 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 123 | 472862 | AUS | AUS NTA 18-05-2026 $4.14603 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 124 | 472861 | ASR | ASR NTA 18-05-2026 $9.42409 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 125 | 472860 | ASF | ASF NTA 18-05-2026 $12.77901 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 126 | 472859 | ASP | ASP NTA 18-05-2026 $1.50581 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 127 | 472858 | NZB | NZB NTA 18-05-2026 $3.01980 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 128 | 472857 | OZY | OZY NTA 18-05-2026 $6.05891 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 129 | 472856 | AUE | AUE NTA 18-05-2026 $3.53685 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 130 | 472855 | DIV | DIV NTA 18-05-2026 $1.30094 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 131 | 472854 | ESG | ESG NTA 18-05-2026 $4.92250 | 19/05/2026 10:08 NZST | MKTUPDTE | ― |
| 132 | 472853 | EUF | EUF NTA 18-05-2026 $2.92627 | 19/05/2026 10:07 NZST | MKTUPDTE | ― |
| 133 | 472852 | MDZ | MDZ NTA 18-05-2026 $5.80854 | 19/05/2026 10:07 NZST | MKTUPDTE | ― |
| 134 | 472851 | MZY | MZY NTA 18-05-2026 $12.52263 | 19/05/2026 10:07 NZST | MKTUPDTE | ― |
| 135 | 472850 | APA | APA NTA 18-05-2026 $3.79081 | 19/05/2026 10:07 NZST | MKTUPDTE | ― |
| 136 | 472849 | ASD | ASD NTA 18-05-2026 $2.23863 | 19/05/2026 10:07 NZST | MKTUPDTE | ― |
| 137 | 472848 | TWH | TWH NTA 18-05-2026 $4.78136 | 19/05/2026 10:07 NZST | MKTUPDTE | ― |
| 138 | 472847 | WKSHA | Daily share buyback notice - Appendix 3C | 19/05/2026 09:33 NZST | SECISSUE | ― |
| 139 | 472846 | DOW | Daily share buyback notice - Appendix 3C | 19/05/2026 09:33 NZST | SECISSUE | ― |
| 140 | 472845 | TEM | Net Asset Value(s) | 19/05/2026 08:30 NZST | MKTUPDTE | ― |
| 141 | 472844 | FCT | Net Asset Value as at 15 May 2026 | 19/05/2026 08:30 NZST | MKTUPDTE | ― |
| 142 | 472843 | BIT | BIT - Net Asset Values as at 15 May 2026 | 19/05/2026 08:30 NZST | MKTUPDTE | ― |
| 143 | 472842 | HFL | HFL - Net Asset Values as at 15 May 2026 | 19/05/2026 08:30 NZST | MKTUPDTE | ― |
| 144 | 472841 | HFL | HFL - Issue of Equity | 19/05/2026 08:30 NZST | SECISSUE | ― |
| 145 | 472840 | MKR | Issue of Shares upon Exercise of May 2026 Unquoted Options | 19/05/2026 08:30 NZST | SECISSUE | ― |
| 146 | 472839 | BIT | BIT - Transaction in Own Shares | 19/05/2026 08:30 NZST | SECISSUE | ― |
| 147 | 472838 | FCT | share buyback | 19/05/2026 08:30 NZST | SECISSUE | ― |
| 148 | 472837 | TEM | Transaction in Own Shares | 19/05/2026 08:30 NZST | SECISSUE | ― |
| 149 | 472836 | DGL | DGL - 2026 Harvest Announcement | 19/05/2026 08:30 NZST | GENERAL |
|
| 150 | 472835 | CEN | April 2026 Operating Report | 19/05/2026 08:30 NZST | MKTUPDTE |
|
| 151 | 472834 | SML | Synlait appoints new Director | 18/05/2026 17:26 NZST | ADMIN | ― |
| 152 | 472833 | WKSHA | Change in substantial shareholding | 18/05/2026 17:26 NZST | SHINTR |
|
| 153 | 472832 | DOW | Change in substantial shareholding | 18/05/2026 17:26 NZST | SHINTR |
|
| 154 | 472831 | CO2 | CO2's NTA as at 15/05/2026: $1.6066 | 18/05/2026 17:02 NZST | MKTUPDTE | ― |
| 155 | 472830 | SBS010 | SBS announce resignation of Director | 18/05/2026 17:02 NZST | ADMIN | ― |
| 156 | 472829 | ATM | Amended SPH Notice - Paradice Investment Management Pty Ltd | 18/05/2026 16:15 NZST | SHINTR |
|
| 157 | 472828 | FPH | SPH Notice - Pinnacle Investment Management Group Limited | 18/05/2026 16:06 NZST | SHINTR |
|
| 158 | 472827 | PFI | Ongoing Disclosure Notice - Craig Peirce | 18/05/2026 15:56 NZST | SHINTR |
|
| 159 | 472826 | LGF170 | LGFA Capital Change Notices - Tender 129 | 18/05/2026 15:30 NZST | SECISSUE | ― |
| 160 | 472825 | EBO | Capital Change Notice - Employee Share Plan | 18/05/2026 15:21 NZST | SECISSUE | ― |
| 161 | 472824 | EBO | Performance Rights Update | 18/05/2026 14:57 NZST | GENERAL | ― |
| 162 | 472823 | SVR | Savor FY26 results announcement date | 18/05/2026 13:50 NZST | GENERAL | ― |
| 163 | 472822 | PEB | SPH Notice - ANZ New Zealand Investments Limited | 18/05/2026 13:34 NZST | SHINTR |
|
| 164 | 472821 | GTK | Recording - Half-Year Results Webcast | 18/05/2026 12:58 NZST | ADMIN | ― |
| 165 | 472820 | AUE | AUE NTA 15-05-2026 $3.58162 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 166 | 472819 | ESG | ESG NTA 15-05-2026 $4.95228 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 167 | 472818 | INF | INF NTA 15-05-2026 $3.21270 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 168 | 472817 | GPR | GPR NTA 15-05-2026 $2.88223 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 169 | 472816 | USA | USA NTA 15-05-2026 $5.89070 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 170 | 472815 | EUG | EUG NTA 15-05-2026 $4.56538 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 171 | 472814 | TNZ | TNZ NTA 15-05-2026 $1.92562 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 172 | 472813 | ASR | ASR NTA 15-05-2026 $9.59904 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 173 | 472812 | BTC | BTC NTA 15-05-2026 $2.98474 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 174 | 472811 | DIV | DIV NTA 15-05-2026 $1.31241 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 175 | 472810 | USV | USV NTA 15-05-2026 $6.86265 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 176 | 472809 | OZY | OZY NTA 15-05-2026 $6.11989 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 177 | 472808 | USH | USH NTA 15-05-2026 $4.09753 | 18/05/2026 11:32 NZST | MKTUPDTE | ― |
| 178 | 472807 | MZY | MZY NTA 15-05-2026 $12.71399 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 179 | 472806 | NZG | NZG NTA 15-05-2026 $2.50442 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 180 | 472805 | APA | APA NTA 15-05-2026 $3.84006 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 181 | 472804 | USF | USF NTA 15-05-2026 $22.16054 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 182 | 472803 | AUS | AUS NTA 15-05-2026 $4.19333 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 183 | 472802 | JPN | JPN NTA 15-05-2026 $3.56654 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 184 | 472801 | LIV | LIV NTA 15-05-2026 $3.26093 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 185 | 472800 | NGB | NGB NTA 15-05-2026 $2.19297 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 186 | 472799 | EMF | EMF NTA 15-05-2026 $2.01298 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 187 | 472798 | GLD | GLD NTA 15-05-2026 $4.18478 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 188 | 472797 | ASP | ASP NTA 15-05-2026 $1.53017 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 189 | 472796 | NZB | NZB NTA 15-05-2026 $3.02281 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 190 | 472795 | USM | USM NTA 15-05-2026 $9.93269 | 18/05/2026 11:31 NZST | MKTUPDTE | ― |
| 191 | 472794 | GGB | GGB NTA 15-05-2026 $2.49736 | 18/05/2026 11:30 NZST | MKTUPDTE | ― |
| 192 | 472793 | NZC | NZC NTA 15-05-2026 $3.00891 | 18/05/2026 11:30 NZST | MKTUPDTE | ― |
| 193 | 472792 | FNZ | FNZ NTA 15-05-2026 $3.04996 | 18/05/2026 11:30 NZST | MKTUPDTE | ― |
| 194 | 472791 | GBF | GBF NTA 15-05-2026 $3.11459 | 18/05/2026 11:30 NZST | MKTUPDTE | ― |
| 195 | 472790 | EUF | EUF NTA 15-05-2026 $2.94515 | 18/05/2026 11:30 NZST | MKTUPDTE | ― |
| 196 | 472789 | MDZ | MDZ NTA 15-05-2026 $5.89504 | 18/05/2026 11:30 NZST | MKTUPDTE | ― |
| 197 | 472788 | USG | USG NTA 15-05-2026 $16.37385 | 18/05/2026 11:30 NZST | MKTUPDTE | ― |
| 198 | 472787 | TWF | TWF NTA 15-05-2026 $5.11393 | 18/05/2026 11:30 NZST | MKTUPDTE | ― |
| 199 | 472786 | NPF | NPF NTA 15-05-2026 $1.07659 | 18/05/2026 11:30 NZST | MKTUPDTE | ― |
| 200 | 472785 | NZT | NZT NTA 15-05-2026 $2.42866 | 18/05/2026 11:30 NZST | MKTUPDTE | ― |