NZX Market Announcements
This is an official site operated by NZX Limited to provide alternative access to the market announcements published on nzx.com. While announcements.nzx.com does not offer the same data and functionality as nzx.com, it is part of our operational contingency arrangements for the release of, and access to, market announcements that are intended to allow trading to continue in the event that the nzx.com website is offline.
If you have any questions, please contact NZX Product Operations on +64 4 496 2853 or productoperations@nzx.com
Showing most recent 200 announcements. | Last updated at 24/04/2026 15:32 NZST
| # | Id | Company | Title | Date | Type | Flags |
|---|---|---|---|---|---|---|
| 1 | 471517 | NZX | SPH Notice - Accident Compensation Corporation (ACC) | 24/04/2026 15:17 NZST | SHINTR |
|
| 2 | 471516 | CO2 | CO2's NTA as at 23/04/2026: $1.5602 | 24/04/2026 15:07 NZST | MKTUPDTE | ― |
| 3 | 471515 | AKC100 | Moody’s Ratings changes outlook on Auckland Council | 24/04/2026 14:46 NZST | CREDIT |
|
| 4 | 471514 | WKSHA | Change in substantial shareholding | 24/04/2026 14:07 NZST | SHINTR |
|
| 5 | 471513 | DOW | Change in substantial shareholding | 24/04/2026 14:07 NZST | SHINTR |
|
| 6 | 471512 | NPH | 2026 Half Year Results Announcement Date | 24/04/2026 14:02 NZST | GENERAL | ― |
| 7 | 471511 | MLN | MLN Simon Flood as director; Fiona Oliver to become Chair | 24/04/2026 13:38 NZST | ADMIN | ― |
| 8 | 471510 | BRM | BRM Simon Flood as director; Fiona Oliver to become Chair | 24/04/2026 13:34 NZST | ADMIN | ― |
| 9 | 471509 | KFL | KFL Simon Flood as director; Fiona Oliver to become Chair | 24/04/2026 13:30 NZST | ADMIN | ― |
| 10 | 471508 | VNT | Appendix 3C daily buyback notification | 24/04/2026 11:52 NZST | SECISSUE | ― |
| 11 | 471507 | FSF | D&O Ongoing Disclosure Notice – A Macfarlane | 24/04/2026 11:47 NZST | SHINTR |
|
| 12 | 471506 | FCG | D&O Ongoing Disclosure Notice – A Macfarlane | 24/04/2026 11:47 NZST | SHINTR |
|
| 13 | 471505 | AFI | Notification of buy-back | 24/04/2026 11:04 NZST | SECISSUE | ― |
| 14 | 471504 | ASD | ASD NTA 23-04-2026 $2.26688 | 24/04/2026 10:18 NZST | MKTUPDTE | ― |
| 15 | 471503 | APA | APA NTA 23-04-2026 $3.57059 | 24/04/2026 10:18 NZST | MKTUPDTE | ― |
| 16 | 471502 | ASP | ASP NTA 23-04-2026 $1.54932 | 24/04/2026 10:18 NZST | MKTUPDTE | ― |
| 17 | 471501 | ASF | ASF NTA 23-04-2026 $13.17914 | 24/04/2026 10:18 NZST | MKTUPDTE | ― |
| 18 | 471500 | AUE | AUE NTA 23-04-2026 $3.60951 | 24/04/2026 10:18 NZST | MKTUPDTE | ― |
| 19 | 471499 | ASR | ASR NTA 23-04-2026 $9.25985 | 24/04/2026 10:18 NZST | MKTUPDTE | ― |
| 20 | 471498 | AGG | AGG NTA 23-04-2026 $1.20981 | 24/04/2026 10:18 NZST | MKTUPDTE | ― |
| 21 | 471497 | EMG | EMG NTA 23-04-2026 $3.73397 | 24/04/2026 10:18 NZST | MKTUPDTE | ― |
| 22 | 471496 | AUS | AUS NTA 23-04-2026 $4.23391 | 24/04/2026 10:18 NZST | MKTUPDTE | ― |
| 23 | 471495 | DIV | DIV NTA 23-04-2026 $1.28065 | 24/04/2026 10:18 NZST | MKTUPDTE | ― |
| 24 | 471494 | BTC | BTC NTA 23-04-2026 $2.90300 | 24/04/2026 10:18 NZST | MKTUPDTE | ― |
| 25 | 471493 | EMF | EMF NTA 23-04-2026 $1.97989 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 26 | 471492 | EUF | EUF NTA 23-04-2026 $2.94463 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 27 | 471491 | BOT | BOT NTA 23-04-2026 $6.89776 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 28 | 471490 | ESG | ESG NTA 23-04-2026 $4.71125 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 29 | 471489 | TNZ | TNZ NTA 23-04-2026 $1.91435 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 30 | 471488 | FNZ | FNZ NTA 23-04-2026 $3.02504 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 31 | 471487 | EUG | EUG NTA 23-04-2026 $4.54567 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 32 | 471486 | GGB | GGB NTA 23-04-2026 $2.50725 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 33 | 471485 | GBF | GBF NTA 23-04-2026 $3.12120 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 34 | 471484 | GPR | GPR NTA 23-04-2026 $2.86363 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 35 | 471483 | GLD | GLD NTA 23-04-2026 $4.27867 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 36 | 471482 | JPN | JPN NTA 23-04-2026 $3.38114 | 24/04/2026 10:17 NZST | MKTUPDTE | ― |
| 37 | 471481 | INF | INF NTA 23-04-2026 $3.16652 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 38 | 471480 | MDZ | MDZ NTA 23-04-2026 $5.86002 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 39 | 471479 | LIV | LIV NTA 23-04-2026 $3.35190 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 40 | 471478 | NPF | NPF NTA 23-04-2026 $1.06496 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 41 | 471477 | NZB | NZB NTA 23-04-2026 $3.02375 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 42 | 471476 | NGB | NGB NTA 23-04-2026 $2.19294 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 43 | 471475 | MZY | MZY NTA 23-04-2026 $12.78027 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 44 | 471474 | USM | USM NTA 23-04-2026 $9.85031 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 45 | 471473 | NZG | NZG NTA 23-04-2026 $2.48928 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 46 | 471472 | NZC | NZC NTA 23-04-2026 $3.00537 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 47 | 471471 | USF | USF NTA 23-04-2026 $21.14513 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 48 | 471470 | USA | USA NTA 23-04-2026 $5.60359 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 49 | 471469 | USG | USG NTA 23-04-2026 $15.41722 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 50 | 471468 | OZY | OZY NTA 23-04-2026 $6.18193 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 51 | 471467 | NZT | NZT NTA 23-04-2026 $2.39337 | 24/04/2026 10:16 NZST | MKTUPDTE | ― |
| 52 | 471466 | USH | USH NTA 23-04-2026 $3.90603 | 24/04/2026 10:15 NZST | MKTUPDTE | ― |
| 53 | 471465 | TWH | TWH NTA 23-04-2026 $4.67719 | 24/04/2026 10:15 NZST | MKTUPDTE | ― |
| 54 | 471464 | USS | USS NTA 23-04-2026 $9.10987 | 24/04/2026 10:15 NZST | MKTUPDTE | ― |
| 55 | 471463 | TWF | TWF NTA 23-04-2026 $4.93729 | 24/04/2026 10:15 NZST | MKTUPDTE | ― |
| 56 | 471462 | USV | USV NTA 23-04-2026 $6.68543 | 24/04/2026 10:15 NZST | MKTUPDTE | ― |
| 57 | 471461 | UST | UST NTA 23-04-2026 $3.20840 | 24/04/2026 10:15 NZST | MKTUPDTE | ― |
| 58 | 471460 | GNZ | GNZ annual results details | 24/04/2026 09:54 NZST | GENERAL | ― |
| 59 | 471459 | FBU | D&O Ongoing Disclosure | 24/04/2026 09:53 NZST | SHINTR |
|
| 60 | 471458 | ATM | SPH Notice - Paradice Investment Management Pty Ltd | 24/04/2026 08:34 NZST | SHINTR |
|
| 61 | 471457 | TCM | NZX Resources & Exploration Investor Day Presentation | 24/04/2026 08:30 NZST | GENERAL | ― |
| 62 | 471456 | TEM | Net Asset Value(s) | 24/04/2026 08:30 NZST | MKTUPDTE | ― |
| 63 | 471455 | BIT | BIT - Net Asset Values as at 22 April 2026 | 24/04/2026 08:30 NZST | MKTUPDTE | ― |
| 64 | 471454 | HFL | HFL - Net Asset Values as at 22 April 2026 | 24/04/2026 08:30 NZST | MKTUPDTE | ― |
| 65 | 471453 | FCT | Net Asset Value as at 22 April 2026 | 24/04/2026 08:30 NZST | MKTUPDTE | ― |
| 66 | 471452 | HFL | HFL - Monthly Factsheet as at 31 March 2026 | 24/04/2026 08:30 NZST | MKTUPDTE | ― |
| 67 | 471451 | BIT | BIT - Monthly Factsheet as at 31 March 2026 | 24/04/2026 08:30 NZST | MKTUPDTE | ― |
| 68 | 471450 | HFL | HFL - Issue of Equity | 24/04/2026 08:30 NZST | SECISSUE | ― |
| 69 | 471449 | FCT | Transaction in Own Shares | 24/04/2026 08:30 NZST | SECISSUE | ― |
| 70 | 471448 | BIT | BIT - Transaction in Own Shares | 24/04/2026 08:30 NZST | SECISSUE | ― |
| 71 | 471447 | RYM | Ryman Healthcare appoints new independent director | 24/04/2026 08:30 NZST | ADMIN | ― |
| 72 | 471446 | CEN | On-going disclosure notice | 24/04/2026 08:30 NZST | SHINTR |
|
| 73 | 471445 | NZX | Results of NZX Limited 2026 Annual Shareholders’ Meeting | 23/04/2026 14:16 NZST | MEETING | ― |
| 74 | 471444 | PHL | Capital Change Notice | 23/04/2026 14:15 NZST | SECISSUE | ― |
| 75 | 471443 | CO2 | CO2's NTA as at 22/04/2026: $1.5438 | 23/04/2026 14:03 NZST | MKTUPDTE | ― |
| 76 | 471442 | CO2 | Carbon Fund acquisition of CO2 units | 23/04/2026 13:58 NZST | SECISSUE | ― |
| 77 | 471441 | MLN | MLN NAV as at 21/4/26 - $0.8513 | 23/04/2026 13:48 NZST | MKTUPDTE | ― |
| 78 | 471440 | BRM | BRM undiluted NAV as at 22/4/26 - $0.5553 | 23/04/2026 13:45 NZST | MKTUPDTE | ― |
| 79 | 471439 | KFL | KFL undiluted NAV as at 22/4/26 - $1.2104 | 23/04/2026 13:38 NZST | MKTUPDTE | ― |
| 80 | 471438 | VCT | Operational performance for the 9 months ended 31 Mar 2026 | 23/04/2026 12:30 NZST | GENERAL | ― |
| 81 | 471437 | VNT | Appendix 3C daily buyback notification | 23/04/2026 10:54 NZST | SECISSUE | ― |
| 82 | 471436 | AFI | Notification of buy-back | 23/04/2026 10:44 NZST | SECISSUE | ― |
| 83 | 471435 | ASF | ASF NTA 22-04-2026 $13.30132 | 23/04/2026 10:10 NZST | MKTUPDTE | ― |
| 84 | 471434 | ASR | ASR NTA 22-04-2026 $9.31380 | 23/04/2026 10:10 NZST | MKTUPDTE | ― |
| 85 | 471433 | ASD | ASD NTA 22-04-2026 $2.27142 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 86 | 471432 | ASP | ASP NTA 22-04-2026 $1.55587 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 87 | 471431 | APA | APA NTA 22-04-2026 $3.51759 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 88 | 471430 | AGG | AGG NTA 22-04-2026 $1.20873 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 89 | 471429 | BOT | BOT NTA 22-04-2026 $6.86097 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 90 | 471428 | EUF | EUF NTA 22-04-2026 $2.93940 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 91 | 471427 | AUS | AUS NTA 22-04-2026 $4.26551 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 92 | 471426 | AUE | AUE NTA 22-04-2026 $3.64017 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 93 | 471425 | FNZ | FNZ NTA 22-04-2026 $3.02375 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 94 | 471424 | NZT | NZT NTA 22-04-2026 $2.40564 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 95 | 471423 | GLD | GLD NTA 22-04-2026 $4.22766 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 96 | 471422 | EMF | EMF NTA 22-04-2026 $1.96296 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 97 | 471421 | DIV | DIV NTA 22-04-2026 $1.27576 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 98 | 471420 | BTC | BTC NTA 22-04-2026 $2.76046 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 99 | 471419 | EUG | EUG NTA 22-04-2026 $4.58437 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 100 | 471418 | ESG | ESG NTA 22-04-2026 $4.72992 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 101 | 471417 | EMG | EMG NTA 22-04-2026 $3.70196 | 23/04/2026 10:09 NZST | MKTUPDTE | ― |
| 102 | 471416 | GBF | GBF NTA 22-04-2026 $3.12389 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 103 | 471415 | GGB | GGB NTA 22-04-2026 $2.50788 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 104 | 471414 | INF | INF NTA 22-04-2026 $3.17299 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 105 | 471413 | LIV | LIV NTA 22-04-2026 $3.36935 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 106 | 471412 | JPN | JPN NTA 22-04-2026 $3.39425 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 107 | 471411 | GPR | GPR NTA 22-04-2026 $2.89899 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 108 | 471410 | NPF | NPF NTA 22-04-2026 $1.05252 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 109 | 471409 | NGB | NGB NTA 22-04-2026 $2.19657 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 110 | 471408 | NZB | NZB NTA 22-04-2026 $3.02602 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 111 | 471407 | MDZ | MDZ NTA 22-04-2026 $5.80925 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 112 | 471406 | MZY | MZY NTA 22-04-2026 $12.93737 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 113 | 471405 | NZC | NZC NTA 22-04-2026 $3.00517 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 114 | 471404 | OZY | OZY NTA 22-04-2026 $6.21981 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 115 | 471403 | TNZ | TNZ NTA 22-04-2026 $1.93667 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 116 | 471402 | NZG | NZG NTA 22-04-2026 $2.50100 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 117 | 471401 | USF | USF NTA 22-04-2026 $20.95064 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 118 | 471400 | USA | USA NTA 22-04-2026 $5.58250 | 23/04/2026 10:08 NZST | MKTUPDTE | ― |
| 119 | 471399 | TWH | TWH NTA 22-04-2026 $4.63550 | 23/04/2026 10:07 NZST | MKTUPDTE | ― |
| 120 | 471398 | TWF | TWF NTA 22-04-2026 $4.89802 | 23/04/2026 10:07 NZST | MKTUPDTE | ― |
| 121 | 471397 | USH | USH NTA 22-04-2026 $3.86805 | 23/04/2026 10:07 NZST | MKTUPDTE | ― |
| 122 | 471396 | USG | USG NTA 22-04-2026 $15.14989 | 23/04/2026 10:07 NZST | MKTUPDTE | ― |
| 123 | 471395 | UST | UST NTA 22-04-2026 $3.16717 | 23/04/2026 10:07 NZST | MKTUPDTE | ― |
| 124 | 471394 | USS | USS NTA 22-04-2026 $9.11518 | 23/04/2026 10:07 NZST | MKTUPDTE | ― |
| 125 | 471393 | USM | USM NTA 22-04-2026 $9.86673 | 23/04/2026 10:07 NZST | MKTUPDTE | ― |
| 126 | 471392 | USV | USV NTA 22-04-2026 $6.69507 | 23/04/2026 10:07 NZST | MKTUPDTE | ― |
| 127 | 471391 | MTFHC | MTF New Chair Appointment | 23/04/2026 10:06 NZST | GENERAL | ― |
| 128 | 471390 | MLN | MLN – Notice of issue of securities - 23 April 2026 | 23/04/2026 10:04 NZST | OFFER | ― |
| 129 | 471389 | NZX | NZX Annual Meeting 2026 – speeches and presentation | 23/04/2026 09:59 NZST | MEETING | ― |
| 130 | 471388 | IKE | ikeGPS 4Q FY26 and Full Year FY26 Performance Update | 23/04/2026 09:49 NZST | MKTUPDTE |
|
| 131 | 471387 | WKSHA | A$400 MILLION MEDIUM TERM NOTE ISSUE | 23/04/2026 09:37 NZST | GENERAL | ― |
| 132 | 471386 | DOW | A$400 MILLION MEDIUM TERM NOTE ISSUE | 23/04/2026 09:37 NZST | GENERAL | ― |
| 133 | 471385 | HGH | Heartland trading update | 23/04/2026 09:12 NZST | MKTUPDTE | ― |
| 134 | 471384 | HBL1T2 | Heartland trading update | 23/04/2026 09:12 NZST | MKTUPDTE | ― |
| 135 | 471383 | CVT | Comvita Rights Offer Opens | 23/04/2026 08:52 NZST | OFFER | ― |
| 136 | 471382 | ATM | SPH Notice - JP Morgan Chase & Co. and its affiliates | 23/04/2026 08:32 NZST | SHINTR |
|
| 137 | 471381 | MKR | Issue of Shares upon Exercise of May 2026 Unquoted Options | 23/04/2026 08:30 NZST | SECISSUE | ― |
| 138 | 471380 | TEM | Net Asset Value(s) | 23/04/2026 08:30 NZST | MKTUPDTE | ― |
| 139 | 471379 | BIT | BIT - Net Asset Values as at 21 April 2026 | 23/04/2026 08:30 NZST | MKTUPDTE | ― |
| 140 | 471378 | HFL | HFL - Net Asset Values as at 21 April 2026 | 23/04/2026 08:30 NZST | MKTUPDTE | ― |
| 141 | 471377 | FCT | Net Asset Value as at 21 April 2026 | 23/04/2026 08:30 NZST | MKTUPDTE | ― |
| 142 | 471376 | LOC | Q3 FY26 Investor Update | 23/04/2026 08:30 NZST | MKTUPDTE |
|
| 143 | 471375 | LOC | Q3 FY26 Investor Presentation | 23/04/2026 08:30 NZST | MKTUPDTE |
|
| 144 | 471374 | FCT | Portfolio Update | 23/04/2026 08:30 NZST | MKTUPDTE | ― |
| 145 | 471373 | FCT | Transaction in Own Shares | 23/04/2026 08:30 NZST | SECISSUE | ― |
| 146 | 471372 | HFL | HFL - Issue of Equity 22 April 2026 | 23/04/2026 08:30 NZST | SECISSUE | ― |
| 147 | 471371 | BIT | BIT - Transactions in Own Shares | 23/04/2026 08:30 NZST | SECISSUE | ― |
| 148 | 471370 | GNE | FY26 Q3 Performance Report and Updated Guidance | 23/04/2026 08:30 NZST | MKTUPDTE |
|
| 149 | 471369 | NZM | Annual Shareholders' Meeting Results | 22/04/2026 17:10 NZST | MEETING | ― |
| 150 | 471368 | NZX | D&O Ongoing Disclosure Notice – Graham Law | 22/04/2026 16:47 NZST | SHINTR |
|
| 151 | 471367 | PYS | D&O Ongoing Disclosures | 22/04/2026 15:11 NZST | SHINTR |
|
| 152 | 471366 | NZM | Annual Shareholders' Meeting Presentation and Addresses | 22/04/2026 14:55 NZST | MEETING | ― |
| 153 | 471365 | CO2 | CO2's NTA as at 21/04/2026: $1.5378 | 22/04/2026 14:05 NZST | MKTUPDTE | ― |
| 154 | 471364 | CO2 | Carbon Fund acquisition of CO2 units | 22/04/2026 14:04 NZST | SECISSUE | ― |
| 155 | 471363 | OCA | Notice of Full Year Result Announcement | 22/04/2026 12:52 NZST | GENERAL | ― |
| 156 | 471362 | AFI | Notification of buy-back | 22/04/2026 11:05 NZST | SECISSUE | ― |
| 157 | 471361 | ASF | ASF NTA 21-04-2026 $13.64470 | 22/04/2026 10:30 NZST | MKTUPDTE | ― |
| 158 | 471360 | ASR | ASR NTA 21-04-2026 $9.34096 | 22/04/2026 10:30 NZST | MKTUPDTE | ― |
| 159 | 471359 | ESG | ESG NTA 21-04-2026 $4.76227 | 22/04/2026 10:30 NZST | MKTUPDTE | ― |
| 160 | 471358 | GBF | GBF NTA 21-04-2026 $3.13040 | 22/04/2026 10:30 NZST | MKTUPDTE | ― |
| 161 | 471357 | DIV | DIV NTA 21-04-2026 $1.27163 | 22/04/2026 10:30 NZST | MKTUPDTE | ― |
| 162 | 471356 | LIV | LIV NTA 21-04-2026 $3.42749 | 22/04/2026 10:30 NZST | MKTUPDTE | ― |
| 163 | 471355 | NZT | NZT NTA 21-04-2026 $2.39909 | 22/04/2026 10:30 NZST | MKTUPDTE | ― |
| 164 | 471354 | APA | APA NTA 21-04-2026 $3.61061 | 22/04/2026 10:30 NZST | MKTUPDTE | ― |
| 165 | 471353 | AGG | AGG NTA 21-04-2026 $1.21075 | 22/04/2026 10:30 NZST | MKTUPDTE | ― |
| 166 | 471352 | NPF | NPF NTA 21-04-2026 $1.05762 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 167 | 471351 | AUE | AUE NTA 21-04-2026 $3.69262 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 168 | 471350 | ASP | ASP NTA 21-04-2026 $1.56011 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 169 | 471349 | ASD | ASD NTA 21-04-2026 $2.29282 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 170 | 471348 | BTC | BTC NTA 21-04-2026 $2.81744 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 171 | 471347 | BOT | BOT NTA 21-04-2026 $6.84490 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 172 | 471346 | EMF | EMF NTA 21-04-2026 $1.99323 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 173 | 471345 | TWF | TWF NTA 21-04-2026 $4.97041 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 174 | 471344 | AUS | AUS NTA 21-04-2026 $4.32800 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 175 | 471343 | JPN | JPN NTA 21-04-2026 $3.46369 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 176 | 471342 | GGB | GGB NTA 21-04-2026 $2.51003 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 177 | 471341 | EUF | EUF NTA 21-04-2026 $3.01458 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 178 | 471340 | GPR | GPR NTA 21-04-2026 $2.93663 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 179 | 471339 | EMG | EMG NTA 21-04-2026 $3.74064 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 180 | 471338 | EUG | EUG NTA 21-04-2026 $4.64577 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 181 | 471337 | GLD | GLD NTA 21-04-2026 $4.36293 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 182 | 471336 | FNZ | FNZ NTA 21-04-2026 $3.01905 | 22/04/2026 10:29 NZST | MKTUPDTE | ― |
| 183 | 471335 | INF | INF NTA 21-04-2026 $3.19696 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 184 | 471334 | MZY | MZY NTA 21-04-2026 $13.00932 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 185 | 471333 | NGB | NGB NTA 21-04-2026 $2.20063 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 186 | 471332 | OZY | OZY NTA 21-04-2026 $6.32200 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 187 | 471331 | MDZ | MDZ NTA 21-04-2026 $5.78581 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 188 | 471330 | USF | USF NTA 21-04-2026 $21.15666 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 189 | 471329 | NZG | NZG NTA 21-04-2026 $2.49845 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 190 | 471328 | NZC | NZC NTA 21-04-2026 $3.00523 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 191 | 471327 | NZB | NZB NTA 21-04-2026 $3.02872 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 192 | 471326 | USH | USH NTA 21-04-2026 $3.89343 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 193 | 471325 | USA | USA NTA 21-04-2026 $5.60032 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 194 | 471324 | TWH | TWH NTA 21-04-2026 $4.68746 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 195 | 471323 | TNZ | TNZ NTA 21-04-2026 $1.93769 | 22/04/2026 10:28 NZST | MKTUPDTE | ― |
| 196 | 471322 | USS | USS NTA 21-04-2026 $9.20828 | 22/04/2026 10:27 NZST | MKTUPDTE | ― |
| 197 | 471321 | USM | USM NTA 21-04-2026 $9.95761 | 22/04/2026 10:27 NZST | MKTUPDTE | ― |
| 198 | 471320 | USG | USG NTA 21-04-2026 $15.30948 | 22/04/2026 10:27 NZST | MKTUPDTE | ― |
| 199 | 471319 | UST | UST NTA 21-04-2026 $3.14313 | 22/04/2026 10:27 NZST | MKTUPDTE | ― |
| 200 | 471318 | USV | USV NTA 21-04-2026 $6.75878 | 22/04/2026 10:27 NZST | MKTUPDTE | ― |