NZX Market Announcements
This is an official site operated by NZX Limited to provide alternative access to the market announcements published on nzx.com. While announcements.nzx.com does not offer the same data and functionality as nzx.com, it is part of our operational contingency arrangements for the release of, and access to, market announcements that are intended to allow trading to continue in the event that the nzx.com website is offline.
If you have any questions, please contact NZX Product Operations on +64 4 496 2853 or productoperations@nzx.com
Showing most recent 200 announcements. | Last updated at 15/05/2026 13:35 NZST
| # | Id | Company | Title | Date | Type | Flags |
|---|---|---|---|---|---|---|
| 1 | 472742 | CHI | ASX Appendix 3G (2026 Share Rights) | 15/05/2026 13:04 NZST | SECISSUE | ― |
| 2 | 472741 | WBC | Notification of cessation of securities - WBC | 15/05/2026 12:56 NZST | CORPACT | ― |
| 3 | 472740 | CHI | CCN - CFO Share Rights | 15/05/2026 12:18 NZST | SECISSUE | ― |
| 4 | 472739 | CHI | CCN - Management share rights | 15/05/2026 12:07 NZST | SECISSUE | ― |
| 5 | 472738 | ANZ | Update - Dividend/Distribution - ANZ | 15/05/2026 11:51 NZST | CORPACT | ― |
| 6 | 472737 | ANZ | Further information on ANZ’s DRP Neutralisation & BOP | 15/05/2026 11:46 NZST | CORPACT | ― |
| 7 | 472736 | TAH | Amended Release - D&O Disclosure Bevan Walsh | 15/05/2026 11:25 NZST | SHINTR |
|
| 8 | 472735 | AFI | Notification of buy-back | 15/05/2026 11:03 NZST | SECISSUE | ― |
| 9 | 472734 | FSF | Northington Partners Independent Report | 15/05/2026 10:50 NZST | GENERAL | ― |
| 10 | 472733 | FCG | Northington Partners Independent Report | 15/05/2026 10:50 NZST | GENERAL | ― |
| 11 | 472732 | EUG | EUG NTA 14-05-2026 $4.52750 | 15/05/2026 10:27 NZST | MKTUPDTE | ― |
| 12 | 472731 | WBC | Change in substantial holding | 15/05/2026 10:27 NZST | SHINTR |
|
| 13 | 472730 | NGB | NGB NTA 14-05-2026 $2.19478 | 15/05/2026 10:27 NZST | MKTUPDTE | ― |
| 14 | 472729 | ASD | ASD NTA 14-05-2026 $2.22657 | 15/05/2026 10:27 NZST | MKTUPDTE | ― |
| 15 | 472728 | JPN | JPN NTA 14-05-2026 $3.58669 | 15/05/2026 10:27 NZST | MKTUPDTE | ― |
| 16 | 472727 | USG | USG NTA 14-05-2026 $16.17420 | 15/05/2026 10:27 NZST | MKTUPDTE | ― |
| 17 | 472726 | BTC | BTC NTA 14-05-2026 $2.91358 | 15/05/2026 10:27 NZST | MKTUPDTE | ― |
| 18 | 472725 | NZT | NZT NTA 14-05-2026 $2.43924 | 15/05/2026 10:27 NZST | MKTUPDTE | ― |
| 19 | 472724 | UST | UST NTA 14-05-2026 $3.50184 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 20 | 472723 | NZC | NZC NTA 14-05-2026 $3.00873 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 21 | 472722 | INF | INF NTA 14-05-2026 $3.18515 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 22 | 472721 | BOT | BOT NTA 14-05-2026 $7.58787 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 23 | 472720 | AGG | AGG NTA 14-05-2026 $1.20339 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 24 | 472719 | ASF | ASF NTA 14-05-2026 $12.67045 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 25 | 472718 | ASP | ASP NTA 14-05-2026 $1.51850 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 26 | 472717 | ASR | ASR NTA 14-05-2026 $9.84806 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 27 | 472716 | AUE | AUE NTA 14-05-2026 $3.59750 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 28 | 472715 | NPF | NPF NTA 14-05-2026 $1.05962 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 29 | 472714 | APA | APA NTA 14-05-2026 $3.83841 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 30 | 472713 | DIV | DIV NTA 14-05-2026 $1.31142 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 31 | 472712 | AUS | AUS NTA 14-05-2026 $4.21058 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 32 | 472711 | GLD | GLD NTA 14-05-2026 $4.21106 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 33 | 472710 | GGB | GGB NTA 14-05-2026 $2.49594 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 34 | 472709 | GPR | GPR NTA 14-05-2026 $2.89261 | 15/05/2026 10:26 NZST | MKTUPDTE | ― |
| 35 | 472708 | EUF | EUF NTA 14-05-2026 $2.94620 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 36 | 472707 | FNZ | FNZ NTA 14-05-2026 $3.04765 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 37 | 472706 | EMG | EMG NTA 14-05-2026 $3.93495 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 38 | 472705 | EMF | EMF NTA 14-05-2026 $2.01003 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 39 | 472704 | ESG | ESG NTA 14-05-2026 $4.91556 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 40 | 472703 | NZB | NZB NTA 14-05-2026 $3.02412 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 41 | 472702 | MDZ | MDZ NTA 14-05-2026 $5.87497 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 42 | 472701 | GBF | GBF NTA 14-05-2026 $3.11095 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 43 | 472700 | LIV | LIV NTA 14-05-2026 $3.24878 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 44 | 472699 | MZY | MZY NTA 14-05-2026 $12.78311 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 45 | 472698 | NZG | NZG NTA 14-05-2026 $2.51601 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 46 | 472697 | OZY | OZY NTA 14-05-2026 $6.14465 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 47 | 472696 | USS | USS NTA 14-05-2026 $9.11120 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 48 | 472695 | USF | USF NTA 14-05-2026 $21.96417 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 49 | 472694 | USM | USM NTA 14-05-2026 $9.85999 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 50 | 472693 | TWF | TWF NTA 14-05-2026 $5.08783 | 15/05/2026 10:25 NZST | MKTUPDTE | ― |
| 51 | 472692 | TNZ | TNZ NTA 14-05-2026 $1.94257 | 15/05/2026 10:24 NZST | MKTUPDTE | ― |
| 52 | 472691 | USA | USA NTA 14-05-2026 $5.81006 | 15/05/2026 10:24 NZST | MKTUPDTE | ― |
| 53 | 472690 | USH | USH NTA 14-05-2026 $4.06612 | 15/05/2026 10:24 NZST | MKTUPDTE | ― |
| 54 | 472689 | TWH | TWH NTA 14-05-2026 $4.83092 | 15/05/2026 10:24 NZST | MKTUPDTE | ― |
| 55 | 472688 | USV | USV NTA 14-05-2026 $6.83395 | 15/05/2026 10:24 NZST | MKTUPDTE | ― |
| 56 | 472687 | WKSHA | Daily share buyback notice - Appendix 3C | 15/05/2026 10:05 NZST | SECISSUE | ― |
| 57 | 472686 | DOW | Daily share buyback notice - Appendix 3C | 15/05/2026 10:05 NZST | SECISSUE | ― |
| 58 | 472685 | TAH | SPH Notice - Bevan John Walsh | 15/05/2026 09:30 NZST | SHINTR |
|
| 59 | 472684 | MFT | 2026 Annual Shareholders' Meeting & Director Nominations | 15/05/2026 09:00 NZST | GENERAL | ― |
| 60 | 472683 | PEB | Draft LCD Proposes Medicare Coverage for Triage and Triage | 15/05/2026 08:42 NZST | GENERAL |
|
| 61 | 472682 | MEL | Meridian secures consent for Bunnythorpe Solar Farm | 15/05/2026 08:32 NZST | GENERAL | ― |
| 62 | 472681 | HFL | HFL - Result of the Extraordinary General Meeting | 15/05/2026 08:30 NZST | MKTUPDTE | ― |
| 63 | 472680 | HFL | HFL - Further admission to trading | 15/05/2026 08:30 NZST | MKTUPDTE | ― |
| 64 | 472679 | FCT | Net Asset Value as at 13 May 2026 | 15/05/2026 08:30 NZST | MKTUPDTE | ― |
| 65 | 472678 | HFL | HFL - Net Asset Value as at 13 May 2026 | 15/05/2026 08:30 NZST | MKTUPDTE | ― |
| 66 | 472677 | BIT | BIT - Net Asset Value as at 13 May 2026 | 15/05/2026 08:30 NZST | MKTUPDTE | ― |
| 67 | 472676 | TEM | Net Asset Value(s) | 15/05/2026 08:30 NZST | MKTUPDTE | ― |
| 68 | 472675 | FCT | share buyback | 15/05/2026 08:30 NZST | SECISSUE | ― |
| 69 | 472674 | HFL | HFL - Issue of Equity | 15/05/2026 08:30 NZST | SECISSUE | ― |
| 70 | 472673 | BIT | BIT - Transaction in Own Shares | 15/05/2026 08:30 NZST | SECISSUE | ― |
| 71 | 472672 | WHS | WHS provides FY26 third quarter trading update | 15/05/2026 08:30 NZST | MKTUPDTE |
|
| 72 | 472671 | AIA | April 2026 Monthly traffic update | 15/05/2026 08:30 NZST | GENERAL | ― |
| 73 | 472670 | MEL | Meridian Energy monthly operating report for April 2026 | 15/05/2026 08:30 NZST | MKTUPDTE |
|
| 74 | 472669 | FBU | Sale of South Australian property | 15/05/2026 08:30 NZST | TRANSACT | ― |
| 75 | 472668 | ANZ | Cleansing Notice | 14/05/2026 17:12 NZST | GENERAL | ― |
| 76 | 472667 | BIF | BIF - Valuation Update | 14/05/2026 16:05 NZST | MKTUPDTE |
|
| 77 | 472666 | SKT | Ongoing Disclosure Notice - Philip Bowman | 14/05/2026 15:26 NZST | SHINTR |
|
| 78 | 472665 | CO2 | CO2's NTA as at 13/05/2026: $1.5877 | 14/05/2026 15:05 NZST | MKTUPDTE | ― |
| 79 | 472664 | CO2 | Carbon Fund acquisition of CO2 units | 14/05/2026 14:58 NZST | SECISSUE | ― |
| 80 | 472663 | MLN | MLN undiluted NAV as at 12/5/26 - $0.8140 | 14/05/2026 13:38 NZST | MKTUPDTE | ― |
| 81 | 472662 | SCT | Issue Price for Dividend Reinvestment Plan | 14/05/2026 13:35 NZST | SHINTR |
|
| 82 | 472661 | BRM | BRM undiluted NAV as at 13/5/26 - $0.5427 | 14/05/2026 13:34 NZST | MKTUPDTE | ― |
| 83 | 472660 | KFL | KFL NAV as at 13/5/26 - $1.2305 | 14/05/2026 13:31 NZST | MKTUPDTE | ― |
| 84 | 472659 | RGI | RUA GOLD - Quarterly Results - Q1 2026 | 14/05/2026 13:00 NZST | GENERAL | ― |
| 85 | 472658 | APL | Asset Plus – Annual results date and conference call detail | 14/05/2026 12:11 NZST | GENERAL | ― |
| 86 | 472657 | WBC | Change in substantial holding | 14/05/2026 10:57 NZST | SHINTR |
|
| 87 | 472656 | AFI | Notification of buy-back | 14/05/2026 10:50 NZST | SECISSUE | ― |
| 88 | 472655 | ASD | ASD NTA 13-05-2026 $2.20745 | 14/05/2026 10:32 NZST | MKTUPDTE | ― |
| 89 | 472654 | AGG | AGG NTA 13-05-2026 $1.20386 | 14/05/2026 10:32 NZST | MKTUPDTE | ― |
| 90 | 472653 | ASP | ASP NTA 13-05-2026 $1.50486 | 14/05/2026 10:32 NZST | MKTUPDTE | ― |
| 91 | 472652 | EMG | EMG NTA 13-05-2026 $3.83466 | 14/05/2026 10:32 NZST | MKTUPDTE | ― |
| 92 | 472651 | BTC | BTC NTA 13-05-2026 $2.95014 | 14/05/2026 10:32 NZST | MKTUPDTE | ― |
| 93 | 472650 | ASF | ASF NTA 13-05-2026 $12.46506 | 14/05/2026 10:32 NZST | MKTUPDTE | ― |
| 94 | 472649 | DIV | DIV NTA 13-05-2026 $1.31373 | 14/05/2026 10:32 NZST | MKTUPDTE | ― |
| 95 | 472648 | ESG | ESG NTA 13-05-2026 $4.86962 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 96 | 472647 | EUG | EUG NTA 13-05-2026 $4.48900 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 97 | 472646 | EMF | EMF NTA 13-05-2026 $1.98666 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 98 | 472645 | ASR | ASR NTA 13-05-2026 $9.80630 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 99 | 472644 | FNZ | FNZ NTA 13-05-2026 $3.06496 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 100 | 472643 | AUE | AUE NTA 13-05-2026 $3.56812 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 101 | 472642 | APA | APA NTA 13-05-2026 $3.76043 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 102 | 472641 | BOT | BOT NTA 13-05-2026 $7.49775 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 103 | 472640 | AUS | AUS NTA 13-05-2026 $4.17942 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 104 | 472639 | NZB | NZB NTA 13-05-2026 $3.02194 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 105 | 472638 | MZY | MZY NTA 13-05-2026 $12.76707 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 106 | 472637 | EUF | EUF NTA 13-05-2026 $2.92247 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 107 | 472636 | GBF | GBF NTA 13-05-2026 $3.11150 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 108 | 472635 | GGB | GGB NTA 13-05-2026 $2.49625 | 14/05/2026 10:31 NZST | MKTUPDTE | ― |
| 109 | 472634 | USG | USG NTA 13-05-2026 $15.95901 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 110 | 472633 | TNZ | TNZ NTA 13-05-2026 $1.94311 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 111 | 472632 | GLD | GLD NTA 13-05-2026 $4.22538 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 112 | 472631 | INF | INF NTA 13-05-2026 $3.20306 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 113 | 472630 | USM | USM NTA 13-05-2026 $9.85832 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 114 | 472629 | USA | USA NTA 13-05-2026 $5.73544 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 115 | 472628 | JPN | JPN NTA 13-05-2026 $3.52151 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 116 | 472627 | GPR | GPR NTA 13-05-2026 $2.89608 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 117 | 472626 | UST | UST NTA 13-05-2026 $3.43940 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 118 | 472625 | USF | USF NTA 13-05-2026 $21.78969 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 119 | 472624 | NGB | NGB NTA 13-05-2026 $2.19222 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 120 | 472623 | MDZ | MDZ NTA 13-05-2026 $5.92257 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 121 | 472622 | NZG | NZG NTA 13-05-2026 $2.52334 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 122 | 472621 | LIV | LIV NTA 13-05-2026 $3.26040 | 14/05/2026 10:30 NZST | MKTUPDTE | ― |
| 123 | 472620 | TWF | TWF NTA 13-05-2026 $5.04095 | 14/05/2026 10:29 NZST | MKTUPDTE | ― |
| 124 | 472619 | NPF | NPF NTA 13-05-2026 $1.07569 | 14/05/2026 10:29 NZST | MKTUPDTE | ― |
| 125 | 472618 | OZY | OZY NTA 13-05-2026 $6.06968 | 14/05/2026 10:29 NZST | MKTUPDTE | ― |
| 126 | 472617 | NZC | NZC NTA 13-05-2026 $3.00830 | 14/05/2026 10:29 NZST | MKTUPDTE | ― |
| 127 | 472616 | NZT | NZT NTA 13-05-2026 $2.44516 | 14/05/2026 10:29 NZST | MKTUPDTE | ― |
| 128 | 472615 | TWH | TWH NTA 13-05-2026 $4.79723 | 14/05/2026 10:29 NZST | MKTUPDTE | ― |
| 129 | 472614 | USV | USV NTA 13-05-2026 $6.82161 | 14/05/2026 10:29 NZST | MKTUPDTE | ― |
| 130 | 472613 | USH | USH NTA 13-05-2026 $4.04399 | 14/05/2026 10:28 NZST | MKTUPDTE | ― |
| 131 | 472612 | USS | USS NTA 13-05-2026 $9.10966 | 14/05/2026 10:28 NZST | MKTUPDTE | ― |
| 132 | 472611 | WKSHA | Daily share buyback notice - Appendix 3C | 14/05/2026 10:12 NZST | SECISSUE | ― |
| 133 | 472610 | DOW | Daily share buyback notice - Appendix 3C | 14/05/2026 10:12 NZST | SECISSUE | ― |
| 134 | 472609 | MCY | Mercury scaling geothermal platform | 14/05/2026 09:30 NZST | GENERAL | ― |
| 135 | 472608 | PEB | Pacific Edge Opens NZ$6 Million Retail Offer | 14/05/2026 09:15 NZST | OFFER |
|
| 136 | 472607 | IKE | SPH Notice - Regal Partners Funds Management Pty Ltd | 14/05/2026 08:35 NZST | SHINTR |
|
| 137 | 472606 | WKSHA | Change in substantial shareholding | 14/05/2026 08:31 NZST | SHINTR |
|
| 138 | 472605 | DOW | Change in substantial shareholding | 14/05/2026 08:31 NZST | SHINTR |
|
| 139 | 472604 | VHP | Vital announces FY26 Third Quarter Results | 14/05/2026 08:31 NZST | MKTUPDTE | ― |
| 140 | 472603 | VHP | Vital's FY26 Third Quarter Distribution | 14/05/2026 08:30 NZST | CORPACT | ― |
| 141 | 472602 | BIT | BIT - Net Asset Values as at 12 May 2026 | 14/05/2026 08:30 NZST | MKTUPDTE | ― |
| 142 | 472601 | HFL | HFL - Net Asset Values as at 12 May 2026 | 14/05/2026 08:30 NZST | MKTUPDTE | ― |
| 143 | 472600 | FCT | Net Asset Value as at 12 May 2026 | 14/05/2026 08:30 NZST | MKTUPDTE | ― |
| 144 | 472599 | TEM | Net Asset Value(s) | 14/05/2026 08:30 NZST | MKTUPDTE | ― |
| 145 | 472598 | FCT | share buyback | 14/05/2026 08:30 NZST | SECISSUE | ― |
| 146 | 472597 | TEM | Transaction in Own Shares | 14/05/2026 08:30 NZST | SECISSUE | ― |
| 147 | 472596 | BIT | BIT - Transaction in own shares | 14/05/2026 08:30 NZST | SECISSUE | ― |
| 148 | 472595 | SML | Synlait CEO resignation | 14/05/2026 08:30 NZST | ADMIN |
|
| 149 | 472594 | VGL | Cineworld UK signs for Digital Enablement | 14/05/2026 08:30 NZST | GENERAL |
|
| 150 | 472593 | FBU | Fletcher Building Announces Fiji Divestment | 14/05/2026 08:30 NZST | TRANSACT | ― |
| 151 | 472592 | SAN | Sanford delivers a record interim profit result | 14/05/2026 08:30 NZST | HALFYR |
|
| 152 | 472591 | AIR | Air New Zealand market update | 14/05/2026 08:30 NZST | MKTUPDTE |
|
| 153 | 472590 | PYS | PaySauce to announce F26 full year results on 21 May 2026 | 13/05/2026 17:04 NZST | GENERAL | ― |
| 154 | 472589 | VHP | Extension of debt facilities on improved terms | 13/05/2026 16:48 NZST | MKTUPDTE | ― |
| 155 | 472588 | KMD | SPH Notice - New Zealand Superannuation Fund Nominees Ltd | 13/05/2026 14:58 NZST | SHINTR |
|
| 156 | 472587 | LGF060 | LGFA Bond Issuance Notice - Tender 129 | 13/05/2026 14:37 NZST | GENERAL | ― |
| 157 | 472586 | AGL | SPH Notice - Masfen Securities Limited | 13/05/2026 14:23 NZST | SHINTR |
|
| 158 | 472585 | CO2 | CO2's NTA as at 12/05/2026: $1.6308 | 13/05/2026 14:14 NZST | MKTUPDTE | ― |
| 159 | 472584 | VNT | Appendix 3C daily buyback notification | 13/05/2026 11:12 NZST | SECISSUE | ― |
| 160 | 472583 | AFI | Notification of buy-back | 13/05/2026 11:10 NZST | SECISSUE | ― |
| 161 | 472582 | AUS | AUS NTA 12-05-2026 $4.20050 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 162 | 472581 | EUF | EUF NTA 12-05-2026 $2.93729 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 163 | 472580 | JPN | JPN NTA 12-05-2026 $3.54805 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 164 | 472579 | FNZ | FNZ NTA 12-05-2026 $3.06539 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 165 | 472578 | EUG | EUG NTA 12-05-2026 $4.54401 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 166 | 472577 | ESG | ESG NTA 12-05-2026 $4.86608 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 167 | 472576 | MDZ | MDZ NTA 12-05-2026 $5.91611 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 168 | 472575 | LIV | LIV NTA 12-05-2026 $3.25324 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 169 | 472574 | INF | INF NTA 12-05-2026 $3.19429 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 170 | 472573 | GBF | GBF NTA 12-05-2026 $3.11442 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 171 | 472572 | NPF | NPF NTA 12-05-2026 $1.07325 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 172 | 472571 | NZC | NZC NTA 12-05-2026 $3.00837 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 173 | 472570 | NGB | NGB NTA 12-05-2026 $2.19549 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 174 | 472569 | MZY | MZY NTA 12-05-2026 $12.66200 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 175 | 472568 | USH | USH NTA 12-05-2026 $4.04889 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 176 | 472567 | NZG | NZG NTA 12-05-2026 $2.52668 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 177 | 472566 | NZT | NZT NTA 12-05-2026 $2.44827 | 13/05/2026 10:42 NZST | MKTUPDTE | ― |
| 178 | 472565 | NZB | NZB NTA 12-05-2026 $3.02404 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 179 | 472564 | TWF | TWF NTA 12-05-2026 $5.05711 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 180 | 472563 | TNZ | TNZ NTA 12-05-2026 $1.94813 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 181 | 472562 | USA | USA NTA 12-05-2026 $5.77867 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 182 | 472561 | OZY | OZY NTA 12-05-2026 $6.13975 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 183 | 472560 | USG | USG NTA 12-05-2026 $15.95619 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 184 | 472559 | USF | USF NTA 12-05-2026 $21.75028 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 185 | 472558 | USM | USM NTA 12-05-2026 $9.86045 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 186 | 472557 | BTC | BTC NTA 12-05-2026 $2.98412 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 187 | 472556 | USV | USV NTA 12-05-2026 $6.79229 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 188 | 472555 | UST | UST NTA 12-05-2026 $3.51559 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 189 | 472554 | USS | USS NTA 12-05-2026 $9.15320 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 190 | 472553 | ASR | ASR NTA 12-05-2026 $9.63585 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 191 | 472552 | AUE | AUE NTA 12-05-2026 $3.58579 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 192 | 472551 | GLD | GLD NTA 12-05-2026 $4.22907 | 13/05/2026 10:41 NZST | MKTUPDTE | ― |
| 193 | 472550 | EMF | EMF NTA 12-05-2026 $2.01394 | 13/05/2026 10:40 NZST | MKTUPDTE | ― |
| 194 | 472549 | ASD | ASD NTA 12-05-2026 $2.23231 | 13/05/2026 10:40 NZST | MKTUPDTE | ― |
| 195 | 472548 | GPR | GPR NTA 12-05-2026 $2.90852 | 13/05/2026 10:40 NZST | MKTUPDTE | ― |
| 196 | 472547 | DIV | DIV NTA 12-05-2026 $1.30938 | 13/05/2026 10:40 NZST | MKTUPDTE | ― |
| 197 | 472546 | AGG | AGG NTA 12-05-2026 $1.20697 | 13/05/2026 10:40 NZST | MKTUPDTE | ― |
| 198 | 472545 | TWH | TWH NTA 12-05-2026 $4.82185 | 13/05/2026 10:40 NZST | MKTUPDTE | ― |
| 199 | 472544 | EMG | EMG NTA 12-05-2026 $3.96694 | 13/05/2026 10:40 NZST | MKTUPDTE | ― |
| 200 | 472543 | APA | APA NTA 12-05-2026 $3.82993 | 13/05/2026 10:40 NZST | MKTUPDTE | ― |